BlockChainCoinX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 47.68 | $ 0.01283310 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 82.09 | $ 0.01232816 | $ 0.01283310 |
| 2025-04-02 | $ 0.000000000000000000 | $ 40.66 | $ 0.01267855 | $ 0.01232816 |
| 2025-04-01 | $ 0.000000000000000000 | $ 47.33 | $ 0.01264564 | $ 0.01267855 |
| 2025-03-31 | $ 0.000000000000000000 | $ 50.13 | $ 0.01244800 | $ 0.01264564 |
| 2025-03-30 | $ 0.000000000000000000 | $ 59.04 | $ 0.01253901 | $ 0.01244800 |
| 2025-03-29 | $ 0.000000000000000000 | $ 64.15 | $ 0.01257929 | $ 0.01253901 |
| 2025-03-28 | $ 0.000000000000000000 | $ 48.34 | $ 0.01306461 | $ 0.01257929 |
| 2025-03-27 | $ 0.000000000000000000 | $ 53.31 | $ 0.01312825 | $ 0.01306461 |
| 2025-03-26 | $ 0.000000000000000000 | $ 42.94 | $ 0.01303811 | $ 0.01312825 |
| 2025-03-25 | $ 0.000000000000000000 | $ 95.72 | $ 0.01230890 | $ 0.01303811 |
| 2025-03-24 | $ 0.000000000000000000 | $ 34.34 | $ 0.01256797 | $ 0.01230890 |
| 2025-03-23 | $ 0.000000000000000000 | $ 408.62 | $ 0.01220179 | $ 0.01256797 |
| 2025-03-22 | $ 0.000000000000000000 | $ 132.54 | $ 0.01092022 | $ 0.01220179 |
| 2025-03-21 | $ 0.000000000000000000 | $ 440.32 | $ 0.01211536 | $ 0.01092022 |
| 2025-03-20 | $ 0.000000000000000000 | $ 228.18 | $ 0.01080312 | $ 0.01211536 |
| 2025-03-19 | $ 0.000000000000000000 | $ 131.88 | $ 0.01014533 | $ 0.01080312 |
| 2025-03-18 | $ 0.000000000000000000 | $ 204.98 | $ 0.01093561 | $ 0.01014533 |
| 2025-03-17 | $ 0.000000000000000000 | $ 206.53 | $ 0.01035106 | $ 0.01093561 |
| 2025-03-16 | $ 0.000000000000000000 | $ 90.11 | $ 0.01083113 | $ 0.01035106 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
