Blockchain Brawlers USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,530,732 | $ 2,452,719 | $ 0.00153073 | N/A |
| 2025-04-02 | $ 1,068,114 | $ 44,844 | $ 0.00107110 | $ 0.00153073 |
| 2025-04-01 | $ 1,040,713 | $ 37,808 | $ 0.00104071 | $ 0.00107110 |
| 2025-03-31 | $ 1,021,446 | $ 30,456 | $ 0.00100149 | $ 0.00104071 |
| 2025-03-30 | $ 1,020,195 | $ 31,159 | $ 0.00102202 | $ 0.00100149 |
| 2025-03-29 | $ 1,024,428 | $ 36,028 | $ 0.00103100 | $ 0.00102202 |
| 2025-03-28 | $ 1,113,852 | $ 41,894 | $ 0.00111682 | $ 0.00103100 |
| 2025-03-27 | $ 1,091,988 | $ 34,277 | $ 0.00108531 | $ 0.00111682 |
| 2025-03-26 | $ 1,113,061 | $ 31,114 | $ 0.00111306 | $ 0.00108531 |
| 2025-03-25 | $ 1,109,126 | $ 35,530 | $ 0.00111537 | $ 0.00111306 |
| 2025-03-24 | $ 1,053,746 | $ 29,837 | $ 0.00107076 | $ 0.00111537 |
| 2025-03-23 | $ 1,141,021 | $ 33,750 | $ 0.00114521 | $ 0.00107076 |
| 2025-03-22 | $ 1,080,531 | $ 28,213 | $ 0.00107657 | $ 0.00114521 |
| 2025-03-21 | $ 1,150,535 | $ 30,459 | $ 0.00113785 | $ 0.00107657 |
| 2025-03-20 | $ 1,178,303 | $ 30,454 | $ 0.00120613 | $ 0.00113785 |
| 2025-03-19 | $ 1,183,930 | $ 35,590 | $ 0.00119484 | $ 0.00120613 |
| 2025-03-18 | $ 1,256,617 | $ 30,761 | $ 0.00128533 | $ 0.00119484 |
| 2025-03-17 | $ 1,211,970 | $ 33,698 | $ 0.00121197 | $ 0.00128533 |
| 2025-03-16 | $ 1,262,144 | $ 30,650 | $ 0.00125626 | $ 0.00121197 |
| 2025-03-15 | $ 1,211,023 | $ 528,956 | $ 0.00121276 | $ 0.00125626 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
