BlackrockTradingCurrency USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,940.25 | $ 0.067439 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 514.52 | $ 0.050126 | $ 0.067439 |
| 2025-04-03 | $ 0.000000000000000000 | $ 212.91 | $ 0.03694992 | $ 0.050126 |
| 2025-04-02 | $ 0.000000000000000000 | $ 163.65 | $ 0.03803693 | $ 0.03694992 |
| 2025-04-01 | $ 0.000000000000000000 | $ 280.29 | $ 0.03132161 | $ 0.03803693 |
| 2025-03-31 | $ 0.000000000000000000 | $ 137.63 | $ 0.02554861 | $ 0.03132161 |
| 2025-03-30 | $ 0.000000000000000000 | $ 853.68 | $ 0.02959746 | $ 0.02554861 |
| 2025-03-29 | $ 0.000000000000000000 | $ 907.42 | $ 0.01775121 | $ 0.02959746 |
| 2025-03-28 | $ 0.000000000000000000 | $ 191.47 | $ 0.03678154 | $ 0.01775121 |
| 2025-03-27 | $ 0.000000000000000000 | $ 276.36 | $ 0.03277846 | $ 0.03678154 |
| 2025-03-26 | $ 0.000000000000000000 | $ 266.08 | $ 0.03539060 | $ 0.03277846 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,083.38 | $ 0.03865792 | $ 0.03539060 |
| 2025-03-24 | $ 0.000000000000000000 | $ 627.31 | $ 0.02267913 | $ 0.03865792 |
| 2025-03-23 | $ 0.000000000000000000 | $ 203.88 | $ 0.02001696 | $ 0.02267913 |
| 2025-03-22 | $ 0.000000000000000000 | $ 57.36 | $ 0.01548661 | $ 0.02001696 |
| 2025-03-21 | $ 0.000000000000000000 | $ 113.39 | $ 0.01502693 | $ 0.01548661 |
| 2025-03-20 | $ 0.000000000000000000 | $ 20.45 | $ 0.01445604 | $ 0.01502693 |
| 2025-03-19 | $ 0.000000000000000000 | $ 228.20 | $ 0.01330653 | $ 0.01445604 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5.24 | $ 0.01253539 | $ 0.01330653 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2.98 | $ 0.01247270 | $ 0.01253539 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
