Black Stallion USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,644.55 | $ 0.01715359 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,892.73 | $ 0.01746573 | $ 0.01715359 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,599.38 | $ 0.01711557 | $ 0.01746573 |
| 2025-04-02 | $ 0.000000000000000000 | $ 996.18 | $ 0.01800533 | $ 0.01711557 |
| 2025-04-01 | $ 0.000000000000000000 | $ 887.54 | $ 0.01826414 | $ 0.01800533 |
| 2025-03-31 | $ 0.000000000000000000 | $ 423.76 | $ 0.01820492 | $ 0.01826414 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,056.41 | $ 0.01775446 | $ 0.01820492 |
| 2025-03-29 | $ 0.000000000000000000 | $ 457.80 | $ 0.01754317 | $ 0.01775446 |
| 2025-03-28 | $ 0.000000000000000000 | $ 55.40 | $ 0.01699642 | $ 0.01754317 |
| 2025-03-27 | $ 0.000000000000000000 | $ 331.35 | $ 0.01700173 | $ 0.01699642 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.00 | $ 0.01881555 | $ 0.01700173 |
| 2025-03-25 | $ 0.000000000000000000 | $ 205.56 | $ 0.01753821 | $ 0.01881555 |
| 2025-03-24 | $ 0.000000000000000000 | $ 270.96 | $ 0.01834248 | $ 0.01753821 |
| 2025-03-23 | $ 0.000000000000000000 | $ 38.54 | $ 0.01898754 | $ 0.01834248 |
| 2025-03-22 | $ 0.000000000000000000 | $ 725.20 | $ 0.01930010 | $ 0.01898754 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2.26 | $ 0.01938496 | $ 0.01930010 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2.26 | $ 0.01938496 | $ 0.01938496 |
| 2025-03-19 | $ 0.000000000000000000 | $ 90.63 | $ 0.01936493 | $ 0.01938496 |
| 2025-03-18 | $ 0.000000000000000000 | $ 96.71 | $ 0.01947774 | $ 0.01936493 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15.26 | $ 0.02164478 | $ 0.01947774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
