Black Dragon USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,133,284 | $ 19,293.16 | $ 0.000000014641 | N/A |
| 2025-04-03 | $ 1,211,065 | $ 9,194.33 | $ 0.000000015393 | $ 0.000000014641 |
| 2025-04-02 | $ 1,428,231 | $ 6,030.57 | $ 0.000000018386 | $ 0.000000015393 |
| 2025-04-01 | $ 1,368,330 | $ 14,149.64 | $ 0.000000017662 | $ 0.000000018386 |
| 2025-03-31 | $ 1,470,137 | $ 26,336 | $ 0.000000019102 | $ 0.000000017662 |
| 2025-03-30 | $ 1,496,296 | $ 38,016 | $ 0.000000019283 | $ 0.000000019102 |
| 2025-03-29 | $ 1,448,849 | $ 13,766.73 | $ 0.000000018742 | $ 0.000000019283 |
| 2025-03-28 | $ 1,640,250 | $ 7,092.44 | $ 0.000000021142 | $ 0.000000018742 |
| 2025-03-27 | $ 1,609,268 | $ 11,293.77 | $ 0.000000020757 | $ 0.000000021142 |
| 2025-03-26 | $ 1,670,091 | $ 9,690.65 | $ 0.000000021523 | $ 0.000000020757 |
| 2025-03-25 | $ 1,617,866 | $ 14,692.14 | $ 0.000000020809 | $ 0.000000021523 |
| 2025-03-24 | $ 1,528,518 | $ 10,804.70 | $ 0.000000020011 | $ 0.000000020809 |
| 2025-03-23 | $ 1,494,357 | $ 9,584.39 | $ 0.000000019258 | $ 0.000000020011 |
| 2025-03-22 | $ 1,487,244 | $ 7,483.81 | $ 0.000000019166 | $ 0.000000019258 |
| 2025-03-21 | $ 1,476,015 | $ 8,804.91 | $ 0.000000019042 | $ 0.000000019166 |
| 2025-03-20 | $ 1,495,384 | $ 7,015.47 | $ 0.000000019266 | $ 0.000000019042 |
| 2025-03-19 | $ 1,413,818 | $ 14,890.86 | $ 0.000000018220 | $ 0.000000019266 |
| 2025-03-18 | $ 1,566,661 | $ 21,368 | $ 0.000000020190 | $ 0.000000018220 |
| 2025-03-17 | $ 1,499,737 | $ 21,247 | $ 0.000000019322 | $ 0.000000020190 |
| 2025-03-16 | $ 1,598,790 | $ 22,460 | $ 0.000000020612 | $ 0.000000019322 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
