Bittensor USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,822,994,146 | $ 119,169,756 | $ 213.23 | N/A |
| 2025-04-02 | $ 1,978,419,959 | $ 74,316,100 | $ 231.89 | $ 213.23 |
| 2025-04-01 | $ 1,909,524,642 | $ 82,173,454 | $ 223.77 | $ 231.89 |
| 2025-03-31 | $ 1,929,557,512 | $ 54,438,042 | $ 226.44 | $ 223.77 |
| 2025-03-30 | $ 1,972,938,561 | $ 82,542,114 | $ 231.52 | $ 226.44 |
| 2025-03-29 | $ 2,089,695,600 | $ 97,440,351 | $ 245.02 | $ 231.52 |
| 2025-03-28 | $ 2,301,928,539 | $ 76,965,210 | $ 269.91 | $ 245.02 |
| 2025-03-27 | $ 2,225,098,596 | $ 87,044,835 | $ 261.30 | $ 269.91 |
| 2025-03-26 | $ 2,294,917,792 | $ 72,648,134 | $ 270.17 | $ 261.30 |
| 2025-03-25 | $ 2,269,952,936 | $ 94,274,023 | $ 267.91 | $ 270.17 |
| 2025-03-24 | $ 2,173,645,235 | $ 47,426,669 | $ 256.32 | $ 267.91 |
| 2025-03-23 | $ 2,098,998,414 | $ 37,331,245 | $ 247.59 | $ 256.32 |
| 2025-03-22 | $ 2,092,070,794 | $ 50,646,328 | $ 246.71 | $ 247.59 |
| 2025-03-21 | $ 2,131,516,485 | $ 80,891,219 | $ 251.43 | $ 246.71 |
| 2025-03-20 | $ 2,231,443,969 | $ 96,384,323 | $ 262.77 | $ 251.43 |
| 2025-03-19 | $ 2,099,335,603 | $ 65,649,722 | $ 247.57 | $ 262.77 |
| 2025-03-18 | $ 2,158,199,498 | $ 70,819,023 | $ 254.51 | $ 247.57 |
| 2025-03-17 | $ 2,042,376,799 | $ 86,765,832 | $ 241.67 | $ 254.51 |
| 2025-03-16 | $ 2,186,609,229 | $ 66,697,311 | $ 258.48 | $ 241.67 |
| 2025-03-15 | $ 2,180,399,650 | $ 100,708,777 | $ 257.35 | $ 258.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
