BitStable Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 133,717 | $ 0.02870908 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 803,022 | $ 0.03490503 | $ 0.02870908 |
| 2025-04-01 | $ 0.000000000000000000 | $ 682,069 | $ 0.02734440 | $ 0.03490503 |
| 2025-03-31 | $ 0.000000000000000000 | $ 696,724 | $ 0.02748909 | $ 0.02734440 |
| 2025-03-30 | $ 0.000000000000000000 | $ 733,692 | $ 0.02765683 | $ 0.02748909 |
| 2025-03-29 | $ 0.000000000000000000 | $ 716,212 | $ 0.02880288 | $ 0.02765683 |
| 2025-03-28 | $ 0.000000000000000000 | $ 733,366 | $ 0.03063060 | $ 0.02880288 |
| 2025-03-27 | $ 0.000000000000000000 | $ 684,466 | $ 0.02870538 | $ 0.03063060 |
| 2025-03-26 | $ 0.000000000000000000 | $ 716,501 | $ 0.02887480 | $ 0.02870538 |
| 2025-03-25 | $ 0.000000000000000000 | $ 721,291 | $ 0.03040654 | $ 0.02887480 |
| 2025-03-24 | $ 0.000000000000000000 | $ 670,723 | $ 0.02731145 | $ 0.03040654 |
| 2025-03-23 | $ 0.000000000000000000 | $ 681,180 | $ 0.02713684 | $ 0.02731145 |
| 2025-03-22 | $ 0.000000000000000000 | $ 634,902 | $ 0.02528971 | $ 0.02713684 |
| 2025-03-21 | $ 0.000000000000000000 | $ 642,034 | $ 0.02564817 | $ 0.02528971 |
| 2025-03-20 | $ 0.000000000000000000 | $ 655,836 | $ 0.02657244 | $ 0.02564817 |
| 2025-03-19 | $ 0.000000000000000000 | $ 675,958 | $ 0.02469550 | $ 0.02657244 |
| 2025-03-18 | $ 0.000000000000000000 | $ 631,787 | $ 0.02426872 | $ 0.02469550 |
| 2025-03-17 | $ 0.000000000000000000 | $ 628,079 | $ 0.02496548 | $ 0.02426872 |
| 2025-03-16 | $ 0.000000000000000000 | $ 650,110 | $ 0.02873402 | $ 0.02496548 |
| 2025-03-15 | $ 0.000000000000000000 | $ 653,512 | $ 0.02764496 | $ 0.02873402 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
