BitMEX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 28,541,915 | $ 188,188 | $ 0.286174 | N/A |
| 2025-04-03 | $ 29,814,208 | $ 80,991 | $ 0.298716 | $ 0.286174 |
| 2025-04-02 | $ 30,493,213 | $ 155,095 | $ 0.305696 | $ 0.298716 |
| 2025-04-01 | $ 29,687,248 | $ 52,838 | $ 0.297916 | $ 0.305696 |
| 2025-03-31 | $ 29,331,923 | $ 42,899 | $ 0.294033 | $ 0.297916 |
| 2025-03-30 | $ 29,323,338 | $ 77,710 | $ 0.294060 | $ 0.294033 |
| 2025-03-29 | $ 30,493,481 | $ 219,797 | $ 0.305798 | $ 0.294060 |
| 2025-03-28 | $ 30,693,371 | $ 25,099 | $ 0.307459 | $ 0.305798 |
| 2025-03-27 | $ 30,341,222 | $ 28,466 | $ 0.304343 | $ 0.307459 |
| 2025-03-26 | $ 30,769,354 | $ 52,005 | $ 0.308892 | $ 0.304343 |
| 2025-03-25 | $ 30,824,718 | $ 38,954 | $ 0.309515 | $ 0.308892 |
| 2025-03-24 | $ 30,710,166 | $ 14,536.22 | $ 0.307992 | $ 0.309515 |
| 2025-03-23 | $ 30,745,576 | $ 13,235.86 | $ 0.308221 | $ 0.307992 |
| 2025-03-22 | $ 30,692,670 | $ 178,979 | $ 0.307692 | $ 0.308221 |
| 2025-03-21 | $ 28,355,816 | $ 394,224 | $ 0.284237 | $ 0.307692 |
| 2025-03-20 | $ 26,747,197 | $ 84,156 | $ 0.268520 | $ 0.284237 |
| 2025-03-19 | $ 26,755,103 | $ 63,157 | $ 0.268337 | $ 0.268520 |
| 2025-03-18 | $ 26,802,192 | $ 36,727 | $ 0.268613 | $ 0.268337 |
| 2025-03-17 | $ 26,872,270 | $ 24,522 | $ 0.269412 | $ 0.268613 |
| 2025-03-16 | $ 26,766,889 | $ 67,613 | $ 0.268327 | $ 0.269412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
