Bitmark USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 17.48 | $ 0.00503103 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 25.07 | $ 0.00582627 | $ 0.00503103 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.97 | $ 0.00577492 | $ 0.00582627 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4.21 | $ 0.00596178 | $ 0.00577492 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4.10 | $ 0.00577613 | $ 0.00596178 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2.17 | $ 0.00658442 | $ 0.00577613 |
| 2025-03-30 | $ 0.000000000000000000 | $ 26.22 | $ 0.00577291 | $ 0.00658442 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4.60 | $ 0.00758920 | $ 0.00577291 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8.87 | $ 0.00784375 | $ 0.00758920 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10.24 | $ 0.00781812 | $ 0.00784375 |
| 2025-03-26 | $ 0.000000000000000000 | $ 21.38 | $ 0.00786662 | $ 0.00781812 |
| 2025-03-25 | $ 0.000000000000000000 | $ 47.19 | $ 0.00785501 | $ 0.00786662 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9.00 | $ 0.00858175 | $ 0.00785501 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13.16 | $ 0.00921651 | $ 0.00858175 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7.78 | $ 0.00924207 | $ 0.00921651 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12.63 | $ 0.00926598 | $ 0.00924207 |
| 2025-03-20 | $ 0.000000000000000000 | $ 73.38 | $ 0.00955480 | $ 0.00926598 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15.21 | $ 0.01241849 | $ 0.00955480 |
| 2025-03-18 | $ 0.000000000000000000 | $ 46.64 | $ 0.01176834 | $ 0.01241849 |
| 2025-03-17 | $ 0.000000000000000000 | $ 319.93 | $ 0.00825770 | $ 0.01176834 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
