Bitget Staked SOL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,922,322 | $ 1,838,466 | $ 125.23 | N/A |
| 2025-04-03 | $ 10,998,975 | $ 1,813,124 | $ 126.01 | $ 125.23 |
| 2025-04-02 | $ 11,790,657 | $ 1,714,040 | $ 135.38 | $ 126.01 |
| 2025-04-01 | $ 11,592,602 | $ 1,303,479 | $ 133.10 | $ 135.38 |
| 2025-03-31 | $ 11,568,761 | $ 1,284,168 | $ 133.03 | $ 133.10 |
| 2025-03-30 | $ 11,596,980 | $ 1,466,839 | $ 133.33 | $ 133.03 |
| 2025-03-29 | $ 12,027,227 | $ 1,849,510 | $ 138.19 | $ 133.33 |
| 2025-03-28 | $ 12,855,330 | $ 1,955,663 | $ 147.61 | $ 138.19 |
| 2025-03-27 | $ 12,774,812 | $ 1,999,857 | $ 146.72 | $ 147.61 |
| 2025-03-26 | $ 13,381,647 | $ 1,872,097 | $ 153.66 | $ 146.72 |
| 2025-03-25 | $ 13,085,896 | $ 1,738,157 | $ 150.46 | $ 153.66 |
| 2025-03-24 | $ 12,272,936 | $ 1,763,339 | $ 141.05 | $ 150.46 |
| 2025-03-23 | $ 11,924,617 | $ 1,556,259 | $ 136.98 | $ 141.05 |
| 2025-03-22 | $ 11,901,709 | $ 1,253,481 | $ 136.80 | $ 136.98 |
| 2025-03-21 | $ 11,858,558 | $ 1,476,146 | $ 136.09 | $ 136.80 |
| 2025-03-20 | $ 12,606,769 | $ 1,629,314 | $ 144.57 | $ 136.09 |
| 2025-03-19 | $ 11,607,194 | $ 1,275,653 | $ 133.36 | $ 144.57 |
| 2025-03-18 | $ 11,892,626 | $ 1,204,963 | $ 136.54 | $ 133.36 |
| 2025-03-17 | $ 11,680,355 | $ 1,313,193 | $ 134.23 | $ 136.54 |
| 2025-03-16 | $ 12,613,294 | $ 1,566,898 | $ 144.69 | $ 134.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
