Bitcoin Silver AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 184,657 | $ 68.55 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,491,352 | $ 68.25 | $ 68.55 |
| 2025-04-02 | $ 0.000000000000000000 | $ 490,570 | $ 66.25 | $ 68.25 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,420,338 | $ 67.40 | $ 66.25 |
| 2025-03-31 | $ 0.000000000000000000 | $ 334,645 | $ 66.31 | $ 67.40 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,161,847 | $ 66.54 | $ 66.31 |
| 2025-03-29 | $ 0.000000000000000000 | $ 888,993 | $ 66.51 | $ 66.54 |
| 2025-03-28 | $ 0.000000000000000000 | $ 903,729 | $ 66.58 | $ 66.51 |
| 2025-03-27 | $ 0.000000000000000000 | $ 705,874 | $ 66.57 | $ 66.58 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,232,399 | $ 66.54 | $ 66.57 |
| 2025-03-25 | $ 0.000000000000000000 | $ 77,760 | $ 66.51 | $ 66.54 |
| 2025-03-24 | $ 0.000000000000000000 | $ 501,249 | $ 66.56 | $ 66.51 |
| 2025-03-23 | $ 0.000000000000000000 | $ 500,216 | $ 66.30 | $ 66.56 |
| 2025-03-22 | $ 0.000000000000000000 | $ 501,307 | $ 66.42 | $ 66.30 |
| 2025-03-21 | $ 0.000000000000000000 | $ 430,445 | $ 66.41 | $ 66.42 |
| 2025-03-20 | $ 0.000000000000000000 | $ 503,009 | $ 66.56 | $ 66.41 |
| 2025-03-19 | $ 0.000000000000000000 | $ 337,706 | $ 66.47 | $ 66.56 |
| 2025-03-18 | $ 0.000000000000000000 | $ 22,960 | $ 66.42 | $ 66.47 |
| 2025-03-17 | $ 0.000000000000000000 | $ 157,986 | $ 66.41 | $ 66.42 |
| 2025-03-16 | $ 0.000000000000000000 | $ 124,052 | $ 66.40 | $ 66.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
