Biswap USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,369,490 | $ 50,081,824 | $ 0.01866864 | N/A |
| 2025-04-03 | $ 13,989,592 | $ 7,438,756 | $ 0.02807454 | $ 0.01866864 |
| 2025-04-02 | $ 16,033,895 | $ 3,706,932 | $ 0.03208864 | $ 0.02807454 |
| 2025-04-01 | $ 16,089,857 | $ 4,467,004 | $ 0.03224561 | $ 0.03208864 |
| 2025-03-31 | $ 16,880,026 | $ 11,447,858 | $ 0.03381419 | $ 0.03224561 |
| 2025-03-30 | $ 15,909,020 | $ 4,155,375 | $ 0.03188287 | $ 0.03381419 |
| 2025-03-29 | $ 16,690,481 | $ 6,033,709 | $ 0.03346987 | $ 0.03188287 |
| 2025-03-28 | $ 18,456,954 | $ 4,411,169 | $ 0.03697885 | $ 0.03346987 |
| 2025-03-27 | $ 18,348,523 | $ 4,720,431 | $ 0.03677219 | $ 0.03697885 |
| 2025-03-26 | $ 19,114,762 | $ 3,216,537 | $ 0.03829615 | $ 0.03677219 |
| 2025-03-25 | $ 19,257,705 | $ 4,165,848 | $ 0.03878707 | $ 0.03829615 |
| 2025-03-24 | $ 18,729,960 | $ 2,046,706 | $ 0.03754392 | $ 0.03878707 |
| 2025-03-23 | $ 18,919,687 | $ 3,080,549 | $ 0.03800320 | $ 0.03754392 |
| 2025-03-22 | $ 18,813,082 | $ 4,876,939 | $ 0.03766284 | $ 0.03800320 |
| 2025-03-21 | $ 18,605,981 | $ 3,927,487 | $ 0.03726804 | $ 0.03766284 |
| 2025-03-20 | $ 19,139,854 | $ 5,153,220 | $ 0.03832578 | $ 0.03726804 |
| 2025-03-19 | $ 18,982,980 | $ 9,358,064 | $ 0.03804313 | $ 0.03832578 |
| 2025-03-18 | $ 19,368,161 | $ 19,376,607 | $ 0.03877639 | $ 0.03804313 |
| 2025-03-17 | $ 16,926,085 | $ 3,123,749 | $ 0.03391524 | $ 0.03877639 |
| 2025-03-16 | $ 18,268,752 | $ 5,310,544 | $ 0.03661232 | $ 0.03391524 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
