BIOPOP USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 6,168.73 | $ 0.443804 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 296,262 | $ 0.492403 | $ 0.443804 |
| 2025-04-04 | $ 0.000000000000000000 | $ 170,659 | $ 0.494764 | $ 0.492403 |
| 2025-04-03 | $ 0.000000000000000000 | $ 385,729 | $ 0.490973 | $ 0.494764 |
| 2025-04-02 | $ 0.000000000000000000 | $ 298,410 | $ 0.494838 | $ 0.490973 |
| 2025-04-01 | $ 0.000000000000000000 | $ 428,528 | $ 0.494548 | $ 0.494838 |
| 2025-03-31 | $ 0.000000000000000000 | $ 102,260 | $ 0.457760 | $ 0.494548 |
| 2025-03-30 | $ 0.000000000000000000 | $ 227,509 | $ 0.509428 | $ 0.457760 |
| 2025-03-29 | $ 0.000000000000000000 | $ 320,450 | $ 0.510201 | $ 0.509428 |
| 2025-03-28 | $ 0.000000000000000000 | $ 176,848 | $ 0.512798 | $ 0.510201 |
| 2025-03-27 | $ 0.000000000000000000 | $ 259,895 | $ 0.516872 | $ 0.512798 |
| 2025-03-26 | $ 0.000000000000000000 | $ 186,747 | $ 0.511448 | $ 0.516872 |
| 2025-03-25 | $ 0.000000000000000000 | $ 436,058 | $ 0.522289 | $ 0.511448 |
| 2025-03-24 | $ 0.000000000000000000 | $ 354,416 | $ 0.510991 | $ 0.522289 |
| 2025-03-23 | $ 0.000000000000000000 | $ 172,461 | $ 0.521427 | $ 0.510991 |
| 2025-03-22 | $ 0.000000000000000000 | $ 182,152 | $ 0.520740 | $ 0.521427 |
| 2025-03-21 | $ 0.000000000000000000 | $ 215,925 | $ 0.526039 | $ 0.520740 |
| 2025-03-20 | $ 0.000000000000000000 | $ 359,418 | $ 0.521599 | $ 0.526039 |
| 2025-03-19 | $ 0.000000000000000000 | $ 297,545 | $ 0.525170 | $ 0.521599 |
| 2025-03-18 | $ 0.000000000000000000 | $ 214,225 | $ 0.528787 | $ 0.525170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
