Biochar USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 961.79 | $ 143.95 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,001.15 | $ 143.17 | $ 143.95 |
| 2025-04-02 | $ 0.000000000000000000 | $ 993.63 | $ 145.18 | $ 143.17 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,440.61 | $ 143.32 | $ 145.18 |
| 2025-03-31 | $ 0.000000000000000000 | $ 348.32 | $ 142.19 | $ 143.32 |
| 2025-03-30 | $ 0.000000000000000000 | $ 441.84 | $ 142.64 | $ 142.19 |
| 2025-03-29 | $ 0.000000000000000000 | $ 605.43 | $ 142.88 | $ 142.64 |
| 2025-03-28 | $ 0.000000000000000000 | $ 368.03 | $ 143.47 | $ 142.88 |
| 2025-03-27 | $ 0.000000000000000000 | $ 263.10 | $ 144.17 | $ 143.47 |
| 2025-03-26 | $ 0.000000000000000000 | $ 475.45 | $ 143.79 | $ 144.17 |
| 2025-03-25 | $ 0.000000000000000000 | $ 479.71 | $ 145.77 | $ 143.79 |
| 2025-03-24 | $ 0.000000000000000000 | $ 782.14 | $ 144.99 | $ 145.77 |
| 2025-03-23 | $ 0.000000000000000000 | $ 79.62 | $ 142.85 | $ 144.99 |
| 2025-03-22 | $ 0.000000000000000000 | $ 121.00 | $ 143.65 | $ 142.85 |
| 2025-03-21 | $ 0.000000000000000000 | $ 773.58 | $ 143.70 | $ 143.65 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,244.42 | $ 145.33 | $ 143.70 |
| 2025-03-19 | $ 0.000000000000000000 | $ 280.22 | $ 143.57 | $ 145.33 |
| 2025-03-18 | $ 0.000000000000000000 | $ 346.40 | $ 142.95 | $ 143.57 |
| 2025-03-17 | $ 0.000000000000000000 | $ 284.43 | $ 142.41 | $ 142.95 |
| 2025-03-16 | $ 0.000000000000000000 | $ 59.26 | $ 143.48 | $ 142.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
