Bincentive USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 20,497 | $ 0.00283615 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 29,197 | $ 0.00286098 | $ 0.00283615 |
| 2025-04-02 | $ 0.000000000000000000 | $ 23,635 | $ 0.00322122 | $ 0.00286098 |
| 2025-04-01 | $ 0.000000000000000000 | $ 24,772 | $ 0.00339653 | $ 0.00322122 |
| 2025-03-31 | $ 0.000000000000000000 | $ 23,336 | $ 0.00355499 | $ 0.00339653 |
| 2025-03-30 | $ 0.000000000000000000 | $ 22,569 | $ 0.00340215 | $ 0.00355499 |
| 2025-03-29 | $ 0.000000000000000000 | $ 22,776 | $ 0.00329433 | $ 0.00340215 |
| 2025-03-28 | $ 0.000000000000000000 | $ 25,274 | $ 0.00356321 | $ 0.00329433 |
| 2025-03-27 | $ 0.000000000000000000 | $ 24,517 | $ 0.00343125 | $ 0.00356321 |
| 2025-03-26 | $ 0.000000000000000000 | $ 25,509 | $ 0.00352386 | $ 0.00343125 |
| 2025-03-25 | $ 0.000000000000000000 | $ 25,904 | $ 0.00355236 | $ 0.00352386 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18,252.39 | $ 0.00349678 | $ 0.00355236 |
| 2025-03-23 | $ 0.000000000000000000 | $ 22,524 | $ 0.00360055 | $ 0.00349678 |
| 2025-03-22 | $ 0.000000000000000000 | $ 22,199 | $ 0.00348640 | $ 0.00360055 |
| 2025-03-21 | $ 0.000000000000000000 | $ 26,975 | $ 0.00361884 | $ 0.00348640 |
| 2025-03-20 | $ 0.000000000000000000 | $ 27,414 | $ 0.00363295 | $ 0.00361884 |
| 2025-03-19 | $ 0.000000000000000000 | $ 25,703 | $ 0.00360112 | $ 0.00363295 |
| 2025-03-18 | $ 0.000000000000000000 | $ 23,978 | $ 0.00370193 | $ 0.00360112 |
| 2025-03-17 | $ 0.000000000000000000 | $ 22,603 | $ 0.00353396 | $ 0.00370193 |
| 2025-03-16 | $ 0.000000000000000000 | $ 22,497 | $ 0.00360088 | $ 0.00353396 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
