Binance-Peg WETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,098,223,162 | $ 34,948,107 | $ 1,814.49 | N/A |
| 2025-04-03 | $ 1,085,462,409 | $ 49,546,850 | $ 1,795.11 | $ 1,814.49 |
| 2025-04-02 | $ 1,154,084,546 | $ 37,689,949 | $ 1,906.84 | $ 1,795.11 |
| 2025-04-01 | $ 1,101,806,778 | $ 28,477,212 | $ 1,821.78 | $ 1,906.84 |
| 2025-03-31 | $ 1,088,038,309 | $ 18,738,572 | $ 1,806.65 | $ 1,821.78 |
| 2025-03-30 | $ 1,103,855,771 | $ 21,919,286 | $ 1,824.93 | $ 1,806.65 |
| 2025-03-29 | $ 1,145,667,924 | $ 32,166,970 | $ 1,893.79 | $ 1,824.93 |
| 2025-03-28 | $ 1,211,140,750 | $ 23,710,206 | $ 2,001.89 | $ 1,893.79 |
| 2025-03-27 | $ 1,215,858,075 | $ 20,218,797 | $ 2,010.62 | $ 2,001.89 |
| 2025-03-26 | $ 1,252,673,421 | $ 23,895,987 | $ 2,069.45 | $ 2,010.62 |
| 2025-03-25 | $ 1,251,274,526 | $ 30,211,255 | $ 2,072.61 | $ 2,069.45 |
| 2025-03-24 | $ 1,210,647,150 | $ 15,528,194 | $ 2,001.52 | $ 2,072.61 |
| 2025-03-23 | $ 1,197,121,174 | $ 14,283,794 | $ 1,979.32 | $ 2,001.52 |
| 2025-03-22 | $ 1,190,066,551 | $ 21,559,756 | $ 1,962.82 | $ 1,979.32 |
| 2025-03-21 | $ 1,197,213,780 | $ 34,238,861 | $ 1,981.46 | $ 1,962.82 |
| 2025-03-20 | $ 1,245,682,666 | $ 59,454,950 | $ 2,058.11 | $ 1,981.46 |
| 2025-03-19 | $ 1,168,226,358 | $ 30,963,204 | $ 1,930.63 | $ 2,058.11 |
| 2025-03-18 | $ 1,165,888,359 | $ 29,698,052 | $ 1,927.51 | $ 1,930.63 |
| 2025-03-17 | $ 1,139,780,764 | $ 23,868,118 | $ 1,885.20 | $ 1,927.51 |
| 2025-03-16 | $ 1,173,403,501 | $ 19,843,880 | $ 1,937.79 | $ 1,885.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
