Binance-Peg BUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 323,178,616 | $ 1,814,488 | $ 0.997627 | N/A |
| 2025-04-02 | $ 323,550,873 | $ 1,885,404 | $ 0.999451 | $ 0.997627 |
| 2025-04-01 | $ 324,143,313 | $ 3,676,918 | $ 1.002 | $ 0.999451 |
| 2025-03-31 | $ 323,755,259 | $ 3,318,485 | $ 1.001 | $ 1.002 |
| 2025-03-30 | $ 324,426,137 | $ 1,476,021 | $ 1.003 | $ 1.001 |
| 2025-03-29 | $ 325,012,568 | $ 2,233,057 | $ 1.005 | $ 1.003 |
| 2025-03-28 | $ 323,995,827 | $ 5,362,493 | $ 1.002 | $ 1.005 |
| 2025-03-27 | $ 325,324,451 | $ 2,219,691 | $ 1.007 | $ 1.002 |
| 2025-03-26 | $ 324,890,116 | $ 6,082,865 | $ 1.004 | $ 1.007 |
| 2025-03-25 | $ 323,818,840 | $ 3,146,735 | $ 1.006 | $ 1.004 |
| 2025-03-24 | $ 325,447,066 | $ 6,411,744 | $ 1.003 | $ 1.006 |
| 2025-03-23 | $ 324,749,812 | $ 1,260,856 | $ 1.006 | $ 1.003 |
| 2025-03-22 | $ 324,549,774 | $ 4,865,849 | $ 1.007 | $ 1.006 |
| 2025-03-21 | $ 325,192,512 | $ 4,645,411 | $ 1.004 | $ 1.007 |
| 2025-03-20 | $ 324,547,744 | $ 7,144,988 | $ 1.004 | $ 1.004 |
| 2025-03-19 | $ 325,118,815 | $ 8,030,086 | $ 1.005 | $ 1.004 |
| 2025-03-18 | $ 323,631,028 | $ 13,760,944 | $ 1.004 | $ 1.005 |
| 2025-03-17 | $ 323,223,734 | $ 6,292,659 | $ 0.999198 | $ 1.004 |
| 2025-03-16 | $ 324,782,634 | $ 7,938,794 | $ 1.000 | $ 0.999198 |
| 2025-03-15 | $ 323,231,119 | $ 11,461,402 | $ 0.999227 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
