Binance Bridged USDC (BNB Smart Chain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 848,528,525 | $ 51,240,212 | $ 0.999862 | N/A |
| 2025-04-02 | $ 849,300,643 | $ 57,081,615 | $ 1.000 | $ 0.999862 |
| 2025-04-01 | $ 749,385,392 | $ 41,526,812 | $ 1.001 | $ 1.000 |
| 2025-03-31 | $ 749,847,450 | $ 60,337,250 | $ 1.001 | $ 1.001 |
| 2025-03-30 | $ 749,165,659 | $ 53,581,579 | $ 0.999966 | $ 1.001 |
| 2025-03-29 | $ 748,545,790 | $ 65,675,957 | $ 0.999374 | $ 0.999966 |
| 2025-03-28 | $ 749,031,504 | $ 71,569,153 | $ 0.999920 | $ 0.999374 |
| 2025-03-27 | $ 749,196,966 | $ 47,422,454 | $ 1.000 | $ 0.999920 |
| 2025-03-26 | $ 749,181,531 | $ 53,444,622 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 748,458,058 | $ 42,174,739 | $ 1.001 | $ 1.000 |
| 2025-03-24 | $ 748,894,394 | $ 53,986,036 | $ 0.999498 | $ 1.001 |
| 2025-03-23 | $ 748,989,732 | $ 58,165,344 | $ 0.999956 | $ 0.999498 |
| 2025-03-22 | $ 749,315,681 | $ 83,044,149 | $ 1.001 | $ 0.999956 |
| 2025-03-21 | $ 748,922,145 | $ 94,545,929 | $ 0.999537 | $ 1.001 |
| 2025-03-20 | $ 748,747,432 | $ 135,071,520 | $ 1.000 | $ 0.999537 |
| 2025-03-19 | $ 749,444,529 | $ 111,607,965 | $ 1.000 | $ 1.000 |
| 2025-03-18 | $ 746,785,015 | $ 120,170,843 | $ 1.000 | $ 1.000 |
| 2025-03-17 | $ 748,151,276 | $ 59,293,715 | $ 0.999106 | $ 1.000 |
| 2025-03-16 | $ 698,739,503 | $ 64,864,994 | $ 0.998922 | $ 0.999106 |
| 2025-03-15 | $ 698,799,214 | $ 80,391,341 | $ 0.999599 | $ 0.998922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
