BILLION•DOLLAR•CAT (Bitcoin) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,324,867 | $ 107,517 | $ 0.00634515 | N/A |
| 2025-04-03 | $ 7,021,811 | $ 47,376 | $ 0.00702280 | $ 0.00634515 |
| 2025-04-02 | $ 7,683,976 | $ 34,533 | $ 0.00768679 | $ 0.00702280 |
| 2025-04-01 | $ 7,390,008 | $ 33,547 | $ 0.00739694 | $ 0.00768679 |
| 2025-03-31 | $ 7,442,915 | $ 34,028 | $ 0.00744369 | $ 0.00739694 |
| 2025-03-30 | $ 7,783,168 | $ 37,804 | $ 0.00779950 | $ 0.00744369 |
| 2025-03-29 | $ 8,159,391 | $ 62,894 | $ 0.00815827 | $ 0.00779950 |
| 2025-03-28 | $ 9,491,823 | $ 24,237 | $ 0.00948447 | $ 0.00815827 |
| 2025-03-27 | $ 9,437,134 | $ 28,792 | $ 0.00945607 | $ 0.00948447 |
| 2025-03-26 | $ 10,000,582 | $ 55,932 | $ 0.01000139 | $ 0.00945607 |
| 2025-03-25 | $ 10,393,354 | $ 38,454 | $ 0.01042007 | $ 0.01000139 |
| 2025-03-24 | $ 9,535,511 | $ 29,325 | $ 0.00952206 | $ 0.01042007 |
| 2025-03-23 | $ 9,731,907 | $ 14,363.66 | $ 0.00972714 | $ 0.00952206 |
| 2025-03-22 | $ 10,755,849 | $ 13,704.83 | $ 0.01075553 | $ 0.00972714 |
| 2025-03-21 | $ 10,790,871 | $ 39,246 | $ 0.01076476 | $ 0.01075553 |
| 2025-03-20 | $ 11,123,498 | $ 31,203 | $ 0.01114592 | $ 0.01076476 |
| 2025-03-19 | $ 10,866,582 | $ 19,415.75 | $ 0.01084526 | $ 0.01114592 |
| 2025-03-18 | $ 11,138,190 | $ 40,853 | $ 0.01113969 | $ 0.01084526 |
| 2025-03-17 | $ 11,320,957 | $ 44,937 | $ 0.01132023 | $ 0.01113969 |
| 2025-03-16 | $ 10,847,044 | $ 108,463 | $ 0.01084607 | $ 0.01132023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
