BilliCat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 165.56 | $ 0.00222835 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 275.86 | $ 0.00225723 | $ 0.00222835 |
| 2025-04-04 | $ 0.000000000000000000 | $ 568.49 | $ 0.00224344 | $ 0.00225723 |
| 2025-04-03 | $ 0.000000000000000000 | $ 176.35 | $ 0.00220209 | $ 0.00224344 |
| 2025-04-02 | $ 0.000000000000000000 | $ 179.94 | $ 0.00229436 | $ 0.00220209 |
| 2025-04-01 | $ 0.000000000000000000 | $ 575.75 | $ 0.00226653 | $ 0.00229436 |
| 2025-03-31 | $ 0.000000000000000000 | $ 425.75 | $ 0.00226900 | $ 0.00226653 |
| 2025-03-30 | $ 0.000000000000000000 | $ 633.27 | $ 0.00228866 | $ 0.00226900 |
| 2025-03-29 | $ 0.000000000000000000 | $ 545.67 | $ 0.00234514 | $ 0.00228866 |
| 2025-03-28 | $ 0.000000000000000000 | $ 222.20 | $ 0.00241250 | $ 0.00234514 |
| 2025-03-27 | $ 0.000000000000000000 | $ 596.33 | $ 0.00232860 | $ 0.00241250 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,236.73 | $ 0.00241011 | $ 0.00232860 |
| 2025-03-25 | $ 0.000000000000000000 | $ 343.76 | $ 0.00249529 | $ 0.00241011 |
| 2025-03-24 | $ 0.000000000000000000 | $ 46.39 | $ 0.00245147 | $ 0.00249529 |
| 2025-03-23 | $ 0.000000000000000000 | $ 505.13 | $ 0.00245867 | $ 0.00245147 |
| 2025-03-22 | $ 0.000000000000000000 | $ 247.70 | $ 0.00253188 | $ 0.00245867 |
| 2025-03-21 | $ 0.000000000000000000 | $ 326.64 | $ 0.00251919 | $ 0.00253188 |
| 2025-03-20 | $ 0.000000000000000000 | $ 453.52 | $ 0.00247663 | $ 0.00251919 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,105.26 | $ 0.00253615 | $ 0.00247663 |
| 2025-03-18 | $ 0.000000000000000000 | $ 175.17 | $ 0.00253864 | $ 0.00253615 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
