BiJiRi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 149,885 | $ 0.01702306 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 153,260 | $ 0.01706729 | $ 0.01702306 |
| 2025-04-03 | $ 0.000000000000000000 | $ 150,183 | $ 0.01707343 | $ 0.01706729 |
| 2025-04-02 | $ 0.000000000000000000 | $ 147,961 | $ 0.01671116 | $ 0.01707343 |
| 2025-04-01 | $ 0.000000000000000000 | $ 117,716 | $ 0.01715099 | $ 0.01671116 |
| 2025-03-31 | $ 0.000000000000000000 | $ 122,582 | $ 0.01728865 | $ 0.01715099 |
| 2025-03-30 | $ 0.000000000000000000 | $ 125,958 | $ 0.01769305 | $ 0.01728865 |
| 2025-03-29 | $ 0.000000000000000000 | $ 122,884 | $ 0.01783758 | $ 0.01769305 |
| 2025-03-28 | $ 0.000000000000000000 | $ 124,438 | $ 0.01804308 | $ 0.01783758 |
| 2025-03-27 | $ 0.000000000000000000 | $ 104,618 | $ 0.01816194 | $ 0.01804308 |
| 2025-03-26 | $ 0.000000000000000000 | $ 96,412 | $ 0.01823404 | $ 0.01816194 |
| 2025-03-25 | $ 0.000000000000000000 | $ 104,385 | $ 0.01851025 | $ 0.01823404 |
| 2025-03-24 | $ 0.000000000000000000 | $ 101,508 | $ 0.01649808 | $ 0.01851025 |
| 2025-03-23 | $ 0.000000000000000000 | $ 94,498 | $ 0.01441756 | $ 0.01649808 |
| 2025-03-22 | $ 0.000000000000000000 | $ 95,839 | $ 0.01423321 | $ 0.01441756 |
| 2025-03-21 | $ 0.000000000000000000 | $ 97,023 | $ 0.01337294 | $ 0.01423321 |
| 2025-03-20 | $ 0.000000000000000000 | $ 98,505 | $ 0.01297710 | $ 0.01337294 |
| 2025-03-19 | $ 0.000000000000000000 | $ 106,638 | $ 0.01443813 | $ 0.01297710 |
| 2025-03-18 | $ 0.000000000000000000 | $ 106,755 | $ 0.01268134 | $ 0.01443813 |
| 2025-03-17 | $ 0.000000000000000000 | $ 97,382 | $ 0.01129698 | $ 0.01268134 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
