BIG USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,277,023 | $ 2,625.01 | $ 0.00427702 | N/A |
| 2025-04-03 | $ 4,337,189 | $ 4,742.25 | $ 0.00434628 | $ 0.00427702 |
| 2025-04-02 | $ 4,996,755 | $ 2,592.45 | $ 0.00499844 | $ 0.00434628 |
| 2025-04-01 | $ 4,749,493 | $ 2,085.18 | $ 0.00474969 | $ 0.00499844 |
| 2025-03-31 | $ 4,801,472 | $ 2,157.66 | $ 0.00481084 | $ 0.00474969 |
| 2025-03-30 | $ 5,057,968 | $ 4,416.00 | $ 0.00506038 | $ 0.00481084 |
| 2025-03-29 | $ 5,362,970 | $ 12,997.34 | $ 0.00536469 | $ 0.00506038 |
| 2025-03-28 | $ 5,190,271 | $ 3,090.10 | $ 0.00519027 | $ 0.00536469 |
| 2025-03-27 | $ 5,166,217 | $ 4,236.31 | $ 0.00516741 | $ 0.00519027 |
| 2025-03-26 | $ 5,404,466 | $ 34,414 | $ 0.00537163 | $ 0.00516741 |
| 2025-03-25 | $ 5,086,365 | $ 34,010 | $ 0.00505678 | $ 0.00537163 |
| 2025-03-24 | $ 4,603,282 | $ 22,586 | $ 0.00460306 | $ 0.00505678 |
| 2025-03-23 | $ 4,544,687 | $ 1,614.04 | $ 0.00454474 | $ 0.00460306 |
| 2025-03-22 | $ 4,463,749 | $ 5,140.31 | $ 0.00445957 | $ 0.00454474 |
| 2025-03-21 | $ 4,454,975 | $ 3,021.83 | $ 0.00445691 | $ 0.00445957 |
| 2025-03-20 | $ 4,690,890 | $ 16,611.61 | $ 0.00469089 | $ 0.00445691 |
| 2025-03-19 | $ 5,208,161 | $ 2,497.40 | $ 0.00521225 | $ 0.00469089 |
| 2025-03-18 | $ 5,188,574 | $ 3,836.36 | $ 0.00518894 | $ 0.00521225 |
| 2025-03-17 | $ 5,076,238 | $ 2,833.98 | $ 0.00507873 | $ 0.00518894 |
| 2025-03-16 | $ 5,324,488 | $ 8,620.65 | $ 0.00537043 | $ 0.00507873 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
