Big Time USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 110,700,161 | $ 172,440,296 | $ 0.061130 | N/A |
| 2025-04-03 | $ 94,021,476 | $ 73,227,681 | $ 0.052308 | $ 0.061130 |
| 2025-04-02 | $ 82,825,161 | $ 24,686,074 | $ 0.04795718 | $ 0.052308 |
| 2025-04-01 | $ 87,175,001 | $ 21,207,225 | $ 0.04824692 | $ 0.04795718 |
| 2025-03-31 | $ 89,277,504 | $ 18,082,179 | $ 0.04942508 | $ 0.04824692 |
| 2025-03-30 | $ 86,197,928 | $ 15,197,853 | $ 0.04772186 | $ 0.04942508 |
| 2025-03-29 | $ 95,333,723 | $ 40,446,699 | $ 0.052945 | $ 0.04772186 |
| 2025-03-28 | $ 111,593,686 | $ 104,529,235 | $ 0.061197 | $ 0.052945 |
| 2025-03-27 | $ 99,343,448 | $ 22,652,542 | $ 0.054501 | $ 0.061197 |
| 2025-03-26 | $ 100,040,496 | $ 18,369,746 | $ 0.054899 | $ 0.054501 |
| 2025-03-25 | $ 97,892,328 | $ 38,893,943 | $ 0.054160 | $ 0.054899 |
| 2025-03-24 | $ 94,369,557 | $ 46,900,477 | $ 0.052295 | $ 0.054160 |
| 2025-03-23 | $ 96,143,274 | $ 32,679,620 | $ 0.053420 | $ 0.052295 |
| 2025-03-22 | $ 89,781,624 | $ 22,363,541 | $ 0.04962476 | $ 0.053420 |
| 2025-03-21 | $ 89,821,068 | $ 35,453,929 | $ 0.04971554 | $ 0.04962476 |
| 2025-03-20 | $ 89,526,841 | $ 33,337,445 | $ 0.04970489 | $ 0.04971554 |
| 2025-03-19 | $ 87,726,149 | $ 42,898,284 | $ 0.04867816 | $ 0.04970489 |
| 2025-03-18 | $ 86,497,935 | $ 22,822,520 | $ 0.04817594 | $ 0.04867816 |
| 2025-03-17 | $ 80,409,227 | $ 16,628,273 | $ 0.04500848 | $ 0.04817594 |
| 2025-03-16 | $ 86,582,208 | $ 13,706,398 | $ 0.04856447 | $ 0.04500848 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
