Berachain Staked ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 60,764,841 | $ 52,776 | $ 1,826.37 | N/A |
| 2025-04-03 | $ 55,835,171 | $ 53,855 | $ 1,802.35 | $ 1,826.37 |
| 2025-04-02 | $ 57,443,801 | $ 17,939.61 | $ 1,920.25 | $ 1,802.35 |
| 2025-04-01 | $ 51,665,985 | $ 15,251.24 | $ 1,835.70 | $ 1,920.25 |
| 2025-03-31 | $ 48,647,852 | $ 25,828 | $ 1,811.31 | $ 1,835.70 |
| 2025-03-30 | $ 45,121,066 | $ 15,857.95 | $ 1,832.75 | $ 1,811.31 |
| 2025-03-29 | $ 44,454,327 | $ 8,668.29 | $ 1,907.18 | $ 1,832.75 |
| 2025-03-28 | $ 46,862,073 | $ 1,878.57 | $ 2,011.16 | $ 1,907.18 |
| 2025-03-27 | $ 47,040,882 | $ 19,146.45 | $ 2,019.89 | $ 2,011.16 |
| 2025-03-26 | $ 47,623,349 | $ 16,023.83 | $ 2,071.49 | $ 2,019.89 |
| 2025-03-25 | $ 47,850,848 | $ 21,536 | $ 2,081.77 | $ 2,071.49 |
| 2025-03-24 | $ 46,142,566 | $ 40,797 | $ 2,010.61 | $ 2,081.77 |
| 2025-03-23 | $ 45,560,795 | $ 7,707.77 | $ 1,987.34 | $ 2,010.61 |
| 2025-03-22 | $ 45,297,482 | $ 1,872.91 | $ 1,975.28 | $ 1,987.34 |
| 2025-03-21 | $ 45,535,410 | $ 14,167.81 | $ 1,986.42 | $ 1,975.28 |
| 2025-03-20 | $ 47,461,602 | $ 6,266.55 | $ 2,071.36 | $ 1,986.42 |
| 2025-03-19 | $ 44,430,889 | $ 6,169.96 | $ 1,938.37 | $ 2,071.36 |
| 2025-03-18 | $ 44,301,277 | $ 748.83 | $ 1,931.72 | $ 1,938.37 |
| 2025-03-17 | $ 43,314,586 | $ 480.79 | $ 1,893.40 | $ 1,931.72 |
| 2025-03-16 | $ 44,639,845 | $ 1,534.18 | $ 1,945.64 | $ 1,893.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
