Berachain Bridged WBTC (Berachain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7,458,813 | $ 82,401 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 15,000,456 | $ 82,729 | $ 82,401 |
| 2025-04-02 | $ 0.000000000000000000 | $ 13,205,183 | $ 84,921 | $ 82,729 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11,065,402 | $ 82,720 | $ 84,921 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,494,432 | $ 82,123 | $ 82,720 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11,164,287 | $ 82,046 | $ 82,123 |
| 2025-03-29 | $ 0.000000000000000000 | $ 12,872,075 | $ 84,501 | $ 82,046 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,709,689 | $ 87,019 | $ 84,501 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,264,225 | $ 86,968 | $ 87,019 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,449,443 | $ 87,396 | $ 86,968 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16,746,477 | $ 87,568 | $ 87,396 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,766,016 | $ 85,545 | $ 87,568 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,690,166 | $ 83,987 | $ 85,545 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9,350,000 | $ 84,318 | $ 83,987 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,775,902 | $ 84,379 | $ 84,318 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,844,646 | $ 86,691 | $ 84,379 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,946,830 | $ 82,668 | $ 86,691 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,690,437 | $ 83,940 | $ 82,668 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,976,505 | $ 82,483 | $ 83,940 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,123,144 | $ 84,779 | $ 82,483 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
