BENQI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 46,304,224 | $ 2,982,516 | $ 0.00707031 | N/A |
| 2025-04-03 | $ 46,403,788 | $ 3,147,172 | $ 0.00710274 | $ 0.00707031 |
| 2025-04-02 | $ 50,545,605 | $ 3,121,866 | $ 0.00773576 | $ 0.00710274 |
| 2025-04-01 | $ 48,642,975 | $ 2,661,203 | $ 0.00745137 | $ 0.00773576 |
| 2025-03-31 | $ 49,492,961 | $ 1,903,400 | $ 0.00758747 | $ 0.00745137 |
| 2025-03-30 | $ 50,700,125 | $ 3,202,584 | $ 0.00777651 | $ 0.00758747 |
| 2025-03-29 | $ 52,182,817 | $ 3,394,575 | $ 0.00800943 | $ 0.00777651 |
| 2025-03-28 | $ 57,037,333 | $ 2,957,758 | $ 0.00875719 | $ 0.00800943 |
| 2025-03-27 | $ 56,965,935 | $ 4,759,026 | $ 0.00875675 | $ 0.00875719 |
| 2025-03-26 | $ 60,411,028 | $ 4,418,500 | $ 0.00929232 | $ 0.00875675 |
| 2025-03-25 | $ 55,817,835 | $ 4,686,706 | $ 0.00861216 | $ 0.00929232 |
| 2025-03-24 | $ 52,881,562 | $ 1,904,946 | $ 0.00815295 | $ 0.00861216 |
| 2025-03-23 | $ 52,691,733 | $ 1,818,950 | $ 0.00812656 | $ 0.00815295 |
| 2025-03-22 | $ 52,304,875 | $ 2,765,778 | $ 0.00806801 | $ 0.00812656 |
| 2025-03-21 | $ 51,315,209 | $ 2,131,560 | $ 0.00791899 | $ 0.00806801 |
| 2025-03-20 | $ 53,412,308 | $ 2,688,778 | $ 0.00825015 | $ 0.00791899 |
| 2025-03-19 | $ 51,608,010 | $ 4,865,204 | $ 0.00798225 | $ 0.00825015 |
| 2025-03-18 | $ 51,672,598 | $ 2,700,944 | $ 0.00800117 | $ 0.00798225 |
| 2025-03-17 | $ 48,919,960 | $ 4,195,473 | $ 0.00757777 | $ 0.00800117 |
| 2025-03-16 | $ 49,661,553 | $ 2,299,315 | $ 0.00769605 | $ 0.00757777 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
