Beam USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 331,713,183 | $ 25,145,103 | $ 0.00631999 | N/A |
| 2025-04-02 | $ 364,979,836 | $ 26,998,295 | $ 0.00694964 | $ 0.00631999 |
| 2025-04-01 | $ 368,165,930 | $ 27,401,407 | $ 0.00702026 | $ 0.00694964 |
| 2025-03-31 | $ 379,515,952 | $ 21,805,567 | $ 0.00722159 | $ 0.00702026 |
| 2025-03-30 | $ 385,191,167 | $ 49,759,490 | $ 0.00735210 | $ 0.00722159 |
| 2025-03-29 | $ 422,894,353 | $ 90,048,407 | $ 0.00805222 | $ 0.00735210 |
| 2025-03-28 | $ 509,811,544 | $ 117,421,069 | $ 0.00972866 | $ 0.00805222 |
| 2025-03-27 | $ 505,882,066 | $ 82,807,680 | $ 0.00965933 | $ 0.00972866 |
| 2025-03-26 | $ 488,250,793 | $ 146,514,155 | $ 0.00928844 | $ 0.00965933 |
| 2025-03-25 | $ 439,403,780 | $ 76,353,401 | $ 0.00840713 | $ 0.00928844 |
| 2025-03-24 | $ 436,637,553 | $ 86,256,063 | $ 0.00830479 | $ 0.00840713 |
| 2025-03-23 | $ 441,904,265 | $ 162,704,225 | $ 0.00844231 | $ 0.00830479 |
| 2025-03-22 | $ 377,893,260 | $ 33,963,161 | $ 0.00719151 | $ 0.00844231 |
| 2025-03-21 | $ 368,747,136 | $ 56,469,592 | $ 0.00701035 | $ 0.00719151 |
| 2025-03-20 | $ 367,587,521 | $ 57,141,666 | $ 0.00697148 | $ 0.00701035 |
| 2025-03-19 | $ 330,531,942 | $ 17,665,179 | $ 0.00628558 | $ 0.00697148 |
| 2025-03-18 | $ 337,873,229 | $ 20,242,431 | $ 0.00642700 | $ 0.00628558 |
| 2025-03-17 | $ 314,800,006 | $ 17,602,432 | $ 0.00599637 | $ 0.00642700 |
| 2025-03-16 | $ 333,760,624 | $ 16,404,798 | $ 0.00635826 | $ 0.00599637 |
| 2025-03-15 | $ 329,691,156 | $ 26,928,689 | $ 0.00626846 | $ 0.00635826 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
