Bazed Games USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,841,678 | $ 6,687.50 | $ 0.02408127 | N/A |
| 2025-04-03 | $ 1,846,678 | $ 6,868.18 | $ 0.02415402 | $ 0.02408127 |
| 2025-04-02 | $ 1,955,822 | $ 11,644.61 | $ 0.02558442 | $ 0.02415402 |
| 2025-04-01 | $ 1,595,132 | $ 2,603.39 | $ 0.02086529 | $ 0.02558442 |
| 2025-03-31 | $ 1,520,628 | $ 4,725.82 | $ 0.01991936 | $ 0.02086529 |
| 2025-03-30 | $ 1,684,697 | $ 2,069.39 | $ 0.02206328 | $ 0.01991936 |
| 2025-03-29 | $ 1,813,360 | $ 2,782.81 | $ 0.02371279 | $ 0.02206328 |
| 2025-03-28 | $ 1,964,145 | $ 1,953.15 | $ 0.02568199 | $ 0.02371279 |
| 2025-03-27 | $ 2,031,386 | $ 19,869.05 | $ 0.02660995 | $ 0.02568199 |
| 2025-03-26 | $ 2,452,726 | $ 16,213.83 | $ 0.03209853 | $ 0.02660995 |
| 2025-03-25 | $ 2,099,756 | $ 30,527 | $ 0.02784576 | $ 0.03209853 |
| 2025-03-24 | $ 1,472,392 | $ 7,578.12 | $ 0.01924624 | $ 0.02784576 |
| 2025-03-23 | $ 1,332,553 | $ 6,030.29 | $ 0.01743220 | $ 0.01924624 |
| 2025-03-22 | $ 1,203,515 | $ 5,953.15 | $ 0.01573971 | $ 0.01743220 |
| 2025-03-21 | $ 1,177,259 | $ 3,100.69 | $ 0.01539511 | $ 0.01573971 |
| 2025-03-20 | $ 1,174,771 | $ 6,975.56 | $ 0.01536257 | $ 0.01539511 |
| 2025-03-19 | $ 997,875 | $ 5,570.00 | $ 0.01306295 | $ 0.01536257 |
| 2025-03-18 | $ 968,373 | $ 29,631 | $ 0.01266349 | $ 0.01306295 |
| 2025-03-17 | $ 593,207 | $ 11,087.08 | $ 0.00776008 | $ 0.01266349 |
| 2025-03-16 | $ 536,159 | $ 28,533 | $ 0.00701140 | $ 0.00776008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
