Bazaars USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,520,228 | $ 21.94 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,528,655 | $ 21.65 | $ 21.94 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,209,900 | $ 22.98 | $ 21.65 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,528,850 | $ 21.96 | $ 22.98 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,517,464 | $ 21.71 | $ 21.96 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,540,504 | $ 22.04 | $ 21.71 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,595,523 | $ 22.85 | $ 22.04 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,661,764 | $ 24.14 | $ 22.85 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,403,353 | $ 24.19 | $ 24.14 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,189,767 | $ 24.92 | $ 24.19 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,534,620 | $ 24.96 | $ 24.92 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,655,119 | $ 24.15 | $ 24.96 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,645,147 | $ 23.85 | $ 24.15 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,662,195 | $ 23.67 | $ 23.85 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,679,132 | $ 23.86 | $ 23.67 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,749,203 | $ 24.82 | $ 23.86 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,675,209 | $ 23.27 | $ 24.82 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,240,319 | $ 23.26 | $ 23.27 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,434,821 | $ 22.74 | $ 23.26 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,307,974 | $ 23.39 | $ 22.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
