BaseX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,038.12 | $ 0.02125267 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,118.26 | $ 0.02111121 | $ 0.02125267 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,616.15 | $ 0.02272672 | $ 0.02111121 |
| 2025-04-01 | $ 0.000000000000000000 | $ 384.89 | $ 0.02146509 | $ 0.02272672 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,352.16 | $ 0.02125759 | $ 0.02146509 |
| 2025-03-30 | $ 0.000000000000000000 | $ 310.26 | $ 0.02188743 | $ 0.02125759 |
| 2025-03-29 | $ 0.000000000000000000 | $ 991.03 | $ 0.02259402 | $ 0.02188743 |
| 2025-03-28 | $ 0.000000000000000000 | $ 356.06 | $ 0.02364255 | $ 0.02259402 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,454.26 | $ 0.02369670 | $ 0.02364255 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,029.40 | $ 0.02427031 | $ 0.02369670 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,414.14 | $ 0.02412457 | $ 0.02427031 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,028.79 | $ 0.02354804 | $ 0.02412457 |
| 2025-03-23 | $ 0.000000000000000000 | $ 664.88 | $ 0.02373230 | $ 0.02354804 |
| 2025-03-22 | $ 0.000000000000000000 | $ 234.56 | $ 0.02347461 | $ 0.02373230 |
| 2025-03-21 | $ 0.000000000000000000 | $ 252.70 | $ 0.02377008 | $ 0.02347461 |
| 2025-03-20 | $ 0.000000000000000000 | $ 312.25 | $ 0.02469111 | $ 0.02377008 |
| 2025-03-19 | $ 0.000000000000000000 | $ 249.74 | $ 0.02305289 | $ 0.02469111 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,277.45 | $ 0.02300983 | $ 0.02305289 |
| 2025-03-17 | $ 0.000000000000000000 | $ 965.87 | $ 0.02196180 | $ 0.02300983 |
| 2025-03-16 | $ 0.000000000000000000 | $ 295.10 | $ 0.02292507 | $ 0.02196180 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
