BaseSafe USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 135.12 | $ 29.14 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 135.80 | $ 29.28 | $ 29.14 |
| 2025-04-03 | $ 0.000000000000000000 | $ 24.16 | $ 29.16 | $ 29.28 |
| 2025-04-02 | $ 0.000000000000000000 | $ 24.50 | $ 30.44 | $ 29.16 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15.38 | $ 29.53 | $ 30.44 |
| 2025-03-31 | $ 0.000000000000000000 | $ 32.45 | $ 29.52 | $ 29.53 |
| 2025-03-30 | $ 0.000000000000000000 | $ 84.15 | $ 29.70 | $ 29.52 |
| 2025-03-29 | $ 0.000000000000000000 | $ 99.59 | $ 30.25 | $ 29.70 |
| 2025-03-28 | $ 0.000000000000000000 | $ 99.59 | $ 30.25 | $ 30.25 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6.80 | $ 31.29 | $ 30.25 |
| 2025-03-25 | $ 0.000000000000000000 | $ 19.74 | $ 31.05 | $ 31.29 |
| 2025-03-24 | $ 0.000000000000000000 | $ 19.74 | $ 31.05 | $ 31.05 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10.34 | $ 30.64 | $ 31.05 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10.35 | $ 30.67 | $ 30.64 |
| 2025-03-20 | $ 0.000000000000000000 | $ 132.18 | $ 30.77 | $ 30.67 |
| 2025-03-19 | $ 0.000000000000000000 | $ 136.84 | $ 30.66 | $ 30.77 |
| 2025-03-13 | $ 0.000000000000000000 | $ 45.51 | $ 29.86 | $ 30.66 |
| 2025-03-12 | $ 0.000000000000000000 | $ 135.71 | $ 29.89 | $ 29.86 |
| 2025-03-11 | $ 0.000000000000000000 | $ 230.59 | $ 30.28 | $ 29.89 |
| 2025-03-10 | $ 0.000000000000000000 | $ 98.33 | $ 31.75 | $ 30.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
