Based ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,849,282 | $ 434,313 | $ 1,859.84 | N/A |
| 2025-04-03 | $ 8,746,056 | $ 1,272,071 | $ 1,838.60 | $ 1,859.84 |
| 2025-04-02 | $ 9,508,859 | $ 1,697,228 | $ 1,953.03 | $ 1,838.60 |
| 2025-04-01 | $ 8,979,796 | $ 1,105,863 | $ 1,867.19 | $ 1,953.03 |
| 2025-03-31 | $ 8,397,155 | $ 579,741 | $ 1,847.35 | $ 1,867.19 |
| 2025-03-30 | $ 8,508,189 | $ 58,176 | $ 1,871.05 | $ 1,847.35 |
| 2025-03-29 | $ 8,831,574 | $ 44,871 | $ 1,942.18 | $ 1,871.05 |
| 2025-03-28 | $ 9,329,906 | $ 50,902 | $ 2,049.37 | $ 1,942.18 |
| 2025-03-27 | $ 9,367,462 | $ 103,796 | $ 2,057.82 | $ 2,049.37 |
| 2025-03-26 | $ 9,642,425 | $ 839,873 | $ 2,117.19 | $ 2,057.82 |
| 2025-03-25 | $ 9,421,275 | $ 420,357 | $ 2,123.91 | $ 2,117.19 |
| 2025-03-24 | $ 9,007,229 | $ 477,757 | $ 2,049.81 | $ 2,123.91 |
| 2025-03-23 | $ 8,743,681 | $ 334,292 | $ 2,026.03 | $ 2,049.81 |
| 2025-03-22 | $ 8,615,949 | $ 442,497 | $ 2,009.53 | $ 2,026.03 |
| 2025-03-21 | $ 8,654,916 | $ 52,299 | $ 2,025.12 | $ 2,009.53 |
| 2025-03-20 | $ 9,018,907 | $ 357,378 | $ 2,106.55 | $ 2,025.12 |
| 2025-03-19 | $ 8,433,974 | $ 164,292 | $ 1,975.09 | $ 2,106.55 |
| 2025-03-18 | $ 8,435,668 | $ 101,504 | $ 1,972.13 | $ 1,975.09 |
| 2025-03-17 | $ 8,277,551 | $ 117,688 | $ 1,928.09 | $ 1,972.13 |
| 2025-03-16 | $ 8,505,787 | $ 83,896 | $ 1,982.33 | $ 1,928.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
