Bankercoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,235.62 | $ 0.000000799798 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,610.46 | $ 0.000000765500 | $ 0.000000799798 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,117.75 | $ 0.000000820229 | $ 0.000000765500 |
| 2025-04-01 | $ 0.000000000000000000 | $ 892.24 | $ 0.000000807983 | $ 0.000000820229 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,316.20 | $ 0.000000812046 | $ 0.000000807983 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,414.74 | $ 0.000000800678 | $ 0.000000812046 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,923.33 | $ 0.000000802473 | $ 0.000000800678 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,665.11 | $ 0.000000860909 | $ 0.000000802473 |
| 2025-03-27 | $ 0.000000000000000000 | $ 225.19 | $ 0.000000813152 | $ 0.000000860909 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,463.18 | $ 0.000000842728 | $ 0.000000813152 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,032.40 | $ 0.000000842817 | $ 0.000000842728 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,861.00 | $ 0.000000828044 | $ 0.000000842817 |
| 2025-03-23 | $ 0.000000000000000000 | $ 254.59 | $ 0.000000823824 | $ 0.000000828044 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,636.53 | $ 0.000000843988 | $ 0.000000823824 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,539.04 | $ 0.000000834547 | $ 0.000000843988 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,273.25 | $ 0.000000879798 | $ 0.000000834547 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,108.03 | $ 0.000000824337 | $ 0.000000879798 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,291.44 | $ 0.000000851460 | $ 0.000000824337 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,316.07 | $ 0.000000841943 | $ 0.000000851460 |
| 2025-03-16 | $ 0.000000000000000000 | $ 721.92 | $ 0.000000892999 | $ 0.000000841943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
