Bamboo on Base USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,831,808 | $ 8,774.29 | $ 0.00482976 | N/A |
| 2025-04-03 | $ 4,792,684 | $ 14,986.57 | $ 0.00479197 | $ 0.00482976 |
| 2025-04-02 | $ 4,908,912 | $ 6,884.98 | $ 0.00490960 | $ 0.00479197 |
| 2025-04-01 | $ 4,831,056 | $ 9,583.24 | $ 0.00483307 | $ 0.00490960 |
| 2025-03-31 | $ 4,792,635 | $ 7,147.54 | $ 0.00479263 | $ 0.00483307 |
| 2025-03-30 | $ 4,832,012 | $ 5,756.27 | $ 0.00483066 | $ 0.00479263 |
| 2025-03-29 | $ 4,926,516 | $ 7,262.13 | $ 0.00492734 | $ 0.00483066 |
| 2025-03-28 | $ 5,041,273 | $ 2,789.30 | $ 0.00504262 | $ 0.00492734 |
| 2025-03-27 | $ 5,042,125 | $ 4,573.52 | $ 0.00504327 | $ 0.00504262 |
| 2025-03-26 | $ 5,111,101 | $ 3,093.57 | $ 0.00511362 | $ 0.00504327 |
| 2025-03-25 | $ 5,136,549 | $ 7,264.10 | $ 0.00514447 | $ 0.00511362 |
| 2025-03-24 | $ 5,069,020 | $ 1,589.93 | $ 0.00507030 | $ 0.00514447 |
| 2025-03-23 | $ 5,038,533 | $ 1,338.62 | $ 0.00504180 | $ 0.00507030 |
| 2025-03-22 | $ 5,023,027 | $ 3,039.28 | $ 0.00502374 | $ 0.00504180 |
| 2025-03-21 | $ 5,049,004 | $ 6,079.14 | $ 0.00504844 | $ 0.00502374 |
| 2025-03-20 | $ 5,121,036 | $ 11,739.64 | $ 0.00511943 | $ 0.00504844 |
| 2025-03-19 | $ 4,993,901 | $ 5,701.16 | $ 0.00499026 | $ 0.00511943 |
| 2025-03-18 | $ 4,995,184 | $ 5,690.77 | $ 0.00499582 | $ 0.00499026 |
| 2025-03-17 | $ 4,974,136 | $ 7,032.69 | $ 0.00497481 | $ 0.00499582 |
| 2025-03-16 | $ 5,021,581 | $ 4,837.33 | $ 0.00501821 | $ 0.00497481 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
