Bald USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 293.27 | $ 0.01097306 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 157.33 | $ 0.01099474 | $ 0.01097306 |
| 2025-04-03 | $ 0.000000000000000000 | $ 45.01 | $ 0.01109037 | $ 0.01099474 |
| 2025-04-02 | $ 0.000000000000000000 | $ 68.92 | $ 0.01154795 | $ 0.01109037 |
| 2025-04-01 | $ 0.000000000000000000 | $ 179.21 | $ 0.01103938 | $ 0.01154795 |
| 2025-03-31 | $ 0.000000000000000000 | $ 41.42 | $ 0.01114550 | $ 0.01103938 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.40 | $ 0.01107321 | $ 0.01114550 |
| 2025-03-29 | $ 0.000000000000000000 | $ 21.22 | $ 0.01148544 | $ 0.01107321 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,230.24 | $ 0.01213126 | $ 0.01148544 |
| 2025-03-27 | $ 0.000000000000000000 | $ 16.89 | $ 0.01219018 | $ 0.01213126 |
| 2025-03-26 | $ 0.000000000000000000 | $ 45.90 | $ 0.01254893 | $ 0.01219018 |
| 2025-03-25 | $ 0.000000000000000000 | $ 214.57 | $ 0.01282653 | $ 0.01254893 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2.64 | $ 0.01215159 | $ 0.01282653 |
| 2025-03-23 | $ 0.000000000000000000 | $ 74.23 | $ 0.01225994 | $ 0.01215159 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13.32 | $ 0.01216967 | $ 0.01225994 |
| 2025-03-21 | $ 0.000000000000000000 | $ 231.28 | $ 0.01202175 | $ 0.01216967 |
| 2025-03-20 | $ 0.000000000000000000 | $ 117.46 | $ 0.01278371 | $ 0.01202175 |
| 2025-03-19 | $ 0.000000000000000000 | $ 95.43 | $ 0.01173592 | $ 0.01278371 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4.74 | $ 0.01172306 | $ 0.01173592 |
| 2025-03-17 | $ 0.000000000000000000 | $ 10.99 | $ 0.01145382 | $ 0.01172306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
