Backed NIU Technologies USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4.15 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4.18 | $ 4.15 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4.08 | $ 4.18 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4.52 | $ 4.08 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4.52 | $ 4.52 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4.52 | $ 4.52 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4.77 | $ 4.52 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4.34 | $ 4.77 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4.14 | $ 4.34 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4.24 | $ 4.14 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.87 | $ 4.24 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.87 | $ 3.87 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.87 | $ 3.87 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.80 | $ 3.87 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.62 | $ 3.80 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3.29 | $ 3.62 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.99 | $ 3.29 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.72 | $ 2.99 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.72 | $ 2.72 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.72 | $ 2.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
