Backed MicroStrategy USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 312.54 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 306.02 | $ 312.54 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 288.27 | $ 306.02 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 292.13 | $ 288.27 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 324.59 | $ 292.13 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 324.59 | $ 324.59 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 324.59 | $ 324.59 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 329.31 | $ 324.59 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 341.81 | $ 329.31 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 334.40 | $ 341.81 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 304.00 | $ 334.40 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 302.07 | $ 304.00 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 302.07 | $ 302.07 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 302.07 | $ 302.07 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 304.23 | $ 302.07 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 283.19 | $ 304.23 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 294.27 | $ 283.19 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 289.59 | $ 294.27 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 263.26 | $ 289.59 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 263.26 | $ 263.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
