Backed IBTA $ Treasury Bond 1-3yr USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.75 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.74 | $ 5.75 |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.73 | $ 5.74 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.71 | $ 5.73 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.71 | $ 5.71 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.71 | $ 5.71 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.71 | $ 5.71 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.71 | $ 5.71 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.71 | $ 5.71 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.70 | $ 5.71 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.69 | $ 5.70 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.69 | $ 5.69 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.69 | $ 5.69 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.70 | $ 5.69 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.70 | $ 5.70 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.70 | $ 5.70 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.70 | $ 5.70 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.69 | $ 5.70 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.69 | $ 5.69 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 5.69 | $ 5.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
