Backed GameStop Corp USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.19 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 22.68 | $ 21.19 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 22.60 | $ 22.68 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 22.25 | $ 22.60 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.73 | $ 22.25 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.73 | $ 21.73 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.82 | $ 21.73 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 22.04 | $ 21.82 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 28.40 | $ 22.04 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.40 | $ 28.40 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.60 | $ 25.40 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.76 | $ 25.60 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.76 | $ 24.76 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.72 | $ 24.76 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.51 | $ 24.72 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.73 | $ 23.51 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.37 | $ 23.73 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.57 | $ 23.37 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.05 | $ 23.57 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.05 | $ 23.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
