Backbone staked OSMO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 27.72 | $ 0.268164 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 850.73 | $ 0.268537 | $ 0.268164 |
| 2025-04-02 | $ 0.000000000000000000 | $ 460.94 | $ 0.283528 | $ 0.268537 |
| 2025-04-01 | $ 0.000000000000000000 | $ 99.66 | $ 0.287004 | $ 0.283528 |
| 2025-03-31 | $ 0.000000000000000000 | $ 49.98 | $ 0.286646 | $ 0.287004 |
| 2025-03-30 | $ 0.000000000000000000 | $ 59.63 | $ 0.283986 | $ 0.286646 |
| 2025-03-29 | $ 0.000000000000000000 | $ 306.24 | $ 0.301598 | $ 0.283986 |
| 2025-03-28 | $ 0.000000000000000000 | $ 105.44 | $ 0.326704 | $ 0.301598 |
| 2025-03-27 | $ 0.000000000000000000 | $ 65.28 | $ 0.327476 | $ 0.326704 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,950.59 | $ 0.328925 | $ 0.327476 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8,742.51 | $ 0.331752 | $ 0.328925 |
| 2025-03-24 | $ 0.000000000000000000 | $ 176.10 | $ 0.326322 | $ 0.331752 |
| 2025-03-23 | $ 0.000000000000000000 | $ 155.90 | $ 0.325475 | $ 0.326322 |
| 2025-03-22 | $ 0.000000000000000000 | $ 35.02 | $ 0.314335 | $ 0.325475 |
| 2025-03-21 | $ 0.000000000000000000 | $ 50.87 | $ 0.317345 | $ 0.314335 |
| 2025-03-20 | $ 0.000000000000000000 | $ 196.37 | $ 0.323514 | $ 0.317345 |
| 2025-03-19 | $ 0.000000000000000000 | $ 109.97 | $ 0.313771 | $ 0.323514 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,412.28 | $ 0.319093 | $ 0.313771 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,189.23 | $ 0.318473 | $ 0.319093 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,751.80 | $ 0.332898 | $ 0.318473 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
