Baby Wen USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,160,146 | $ 63.30 | $ 0.01158018 | N/A |
| 2025-04-03 | $ 1,174,956 | $ 1,190.50 | $ 0.01167975 | $ 0.01158018 |
| 2025-04-02 | $ 1,230,367 | $ 710.47 | $ 0.01225570 | $ 0.01167975 |
| 2025-04-01 | $ 1,221,608 | $ 1,904.48 | $ 0.01220856 | $ 0.01225570 |
| 2025-03-31 | $ 1,268,933 | $ 9.11 | $ 0.01263418 | $ 0.01220856 |
| 2025-03-30 | $ 1,257,978 | $ 598.99 | $ 0.01266221 | $ 0.01263418 |
| 2025-03-29 | $ 1,328,839 | $ 753.03 | $ 0.01336375 | $ 0.01266221 |
| 2025-03-28 | $ 1,407,861 | $ 721.18 | $ 0.01400310 | $ 0.01336375 |
| 2025-03-27 | $ 1,377,424 | $ 1,011.26 | $ 0.01377673 | $ 0.01400310 |
| 2025-03-26 | $ 1,448,771 | $ 171.32 | $ 0.01449032 | $ 0.01377673 |
| 2025-03-25 | $ 1,418,868 | $ 211.01 | $ 0.01423800 | $ 0.01449032 |
| 2025-03-24 | $ 1,336,757 | $ 757.10 | $ 0.01339064 | $ 0.01423800 |
| 2025-03-23 | $ 1,300,707 | $ 4.03 | $ 0.01306748 | $ 0.01339064 |
| 2025-03-22 | $ 1,300,008 | $ 532.50 | $ 0.01300243 | $ 0.01306748 |
| 2025-03-21 | $ 1,283,437 | $ 485.00 | $ 0.01290522 | $ 0.01300243 |
| 2025-03-20 | $ 1,382,409 | $ 1,995.42 | $ 0.01381303 | $ 0.01290522 |
| 2025-03-19 | $ 1,298,981 | $ 1,711.56 | $ 0.01305230 | $ 0.01381303 |
| 2025-03-18 | $ 1,321,510 | $ 1,131.14 | $ 0.01321748 | $ 0.01305230 |
| 2025-03-17 | $ 1,310,260 | $ 124.21 | $ 0.01304975 | $ 0.01321748 |
| 2025-03-16 | $ 1,401,353 | $ 8.46 | $ 0.01408484 | $ 0.01304975 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
