Baby Grok USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 691,822 | $ 8,388.10 | $ 0.000000000001642 | N/A |
| 2025-04-03 | $ 685,897 | $ 5,398.10 | $ 0.000000000001624 | $ 0.000000000001642 |
| 2025-04-02 | $ 709,507 | $ 4,362.16 | $ 0.000000000001713 | $ 0.000000000001624 |
| 2025-04-01 | $ 714,150 | $ 6,555.56 | $ 0.000000000001701 | $ 0.000000000001713 |
| 2025-03-31 | $ 729,830 | $ 9,781.69 | $ 0.000000000001738 | $ 0.000000000001701 |
| 2025-03-30 | $ 715,354 | $ 3,048.07 | $ 0.000000000001704 | $ 0.000000000001738 |
| 2025-03-29 | $ 726,455 | $ 11,601.06 | $ 0.000000000001730 | $ 0.000000000001704 |
| 2025-03-28 | $ 764,778 | $ 28,274 | $ 0.000000000001821 | $ 0.000000000001730 |
| 2025-03-27 | $ 754,447 | $ 6,020.13 | $ 0.000000000001796 | $ 0.000000000001821 |
| 2025-03-26 | $ 757,319 | $ 2,936.61 | $ 0.000000000001802 | $ 0.000000000001796 |
| 2025-03-25 | $ 791,523 | $ 8,815.98 | $ 0.000000000001885 | $ 0.000000000001802 |
| 2025-03-24 | $ 747,245 | $ 5,343.57 | $ 0.000000000001779 | $ 0.000000000001885 |
| 2025-03-23 | $ 773,068 | $ 4,170.51 | $ 0.000000000001841 | $ 0.000000000001779 |
| 2025-03-22 | $ 775,301 | $ 4,633.74 | $ 0.000000000001846 | $ 0.000000000001841 |
| 2025-03-21 | $ 828,358 | $ 6,094.68 | $ 0.000000000001971 | $ 0.000000000001846 |
| 2025-03-20 | $ 755,727 | $ 4,179.32 | $ 0.000000000001800 | $ 0.000000000001971 |
| 2025-03-19 | $ 769,931 | $ 12,195.06 | $ 0.000000000001833 | $ 0.000000000001800 |
| 2025-03-18 | $ 733,569 | $ 10,009.93 | $ 0.000000000001747 | $ 0.000000000001833 |
| 2025-03-17 | $ 710,226 | $ 13,054.76 | $ 0.000000000001692 | $ 0.000000000001747 |
| 2025-03-16 | $ 739,148 | $ 6,640.31 | $ 0.000000000001760 | $ 0.000000000001692 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
