Axoria USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 312,976 | $ 1,854.80 | $ 0.00312941 | N/A |
| 2025-04-03 | $ 352,462 | $ 426.62 | $ 0.00351968 | $ 0.00312941 |
| 2025-04-02 | $ 388,824 | $ 3,033.82 | $ 0.00388755 | $ 0.00351968 |
| 2025-04-01 | $ 347,779 | $ 3,317.58 | $ 0.00347936 | $ 0.00388755 |
| 2025-03-31 | $ 437,763 | $ 2,440.53 | $ 0.00438080 | $ 0.00347936 |
| 2025-03-30 | $ 391,099 | $ 4,265.93 | $ 0.00391099 | $ 0.00438080 |
| 2025-03-29 | $ 498,491 | $ 913.56 | $ 0.00498456 | $ 0.00391099 |
| 2025-03-28 | $ 528,551 | $ 16,966.80 | $ 0.00528551 | $ 0.00498456 |
| 2025-03-27 | $ 407,762 | $ 5,235.74 | $ 0.00407762 | $ 0.00528551 |
| 2025-03-26 | $ 380,195 | $ 11,256.91 | $ 0.00407053 | $ 0.00407762 |
| 2025-03-25 | $ 458,216 | $ 11,412.27 | $ 0.00458023 | $ 0.00407053 |
| 2025-03-24 | $ 435,967 | $ 3,310.47 | $ 0.00437091 | $ 0.00458023 |
| 2025-03-23 | $ 436,495 | $ 733.17 | $ 0.00436680 | $ 0.00437091 |
| 2025-03-22 | $ 456,691 | $ 5,756.48 | $ 0.00456672 | $ 0.00436680 |
| 2025-03-21 | $ 436,566 | $ 4,828.04 | $ 0.00436566 | $ 0.00456672 |
| 2025-03-20 | $ 469,835 | $ 2,087.39 | $ 0.00469850 | $ 0.00436566 |
| 2025-03-19 | $ 442,928 | $ 1,398.93 | $ 0.00443079 | $ 0.00469850 |
| 2025-03-18 | $ 471,274 | $ 6,973.06 | $ 0.00471274 | $ 0.00443079 |
| 2025-03-17 | $ 416,449 | $ 11,787.35 | $ 0.00416147 | $ 0.00471274 |
| 2025-03-16 | $ 333,875 | $ 3,263.30 | $ 0.00333875 | $ 0.00416147 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
