AXOL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 28,921 | $ 0.00198350 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 88,133 | $ 0.00203692 | $ 0.00198350 |
| 2025-04-02 | $ 141,023 | $ 229,522 | $ 0.00014102 | $ 0.00203692 |
| 2025-04-01 | $ 175,883 | $ 146,732 | $ 0.00017596 | $ 0.00014102 |
| 2025-03-31 | $ 219,948 | $ 463,541 | $ 0.00022172 | $ 0.00017596 |
| 2025-03-30 | $ 331,706 | $ 1,168,292 | $ 0.00033124 | $ 0.00022172 |
| 2025-03-29 | $ 2,137,750 | $ 160,338 | $ 0.00213908 | $ 0.00033124 |
| 2025-03-28 | $ 2,410,800 | $ 158,656 | $ 0.00241080 | $ 0.00213908 |
| 2025-03-27 | $ 2,381,988 | $ 160,393 | $ 0.00239933 | $ 0.00241080 |
| 2025-03-26 | $ 2,567,608 | $ 172,182 | $ 0.00256761 | $ 0.00239933 |
| 2025-03-25 | $ 2,515,091 | $ 137,102 | $ 0.00250802 | $ 0.00256761 |
| 2025-03-24 | $ 2,013,461 | $ 182,118 | $ 0.00202679 | $ 0.00250802 |
| 2025-03-23 | $ 1,993,514 | $ 38,013 | $ 0.00199829 | $ 0.00202679 |
| 2025-03-22 | $ 2,165,776 | $ 175,255 | $ 0.00213244 | $ 0.00199829 |
| 2025-03-21 | $ 2,639,543 | $ 117,008 | $ 0.00263954 | $ 0.00213244 |
| 2025-03-20 | $ 2,208,176 | $ 234,202 | $ 0.00220818 | $ 0.00263954 |
| 2025-03-19 | $ 1,727,247 | $ 198,332 | $ 0.00172725 | $ 0.00220818 |
| 2025-03-18 | $ 1,515,685 | $ 39,084 | $ 0.00150909 | $ 0.00172725 |
| 2025-03-17 | $ 1,285,019 | $ 146,869 | $ 0.00128502 | $ 0.00150909 |
| 2025-03-16 | $ 1,603,897 | $ 187,259 | $ 0.00160390 | $ 0.00128502 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
