Avalanche Bridged WBTC (Avalanche) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 40,763,282 | $ 155,676 | $ 82,618 | N/A |
| 2025-04-03 | $ 40,001,739 | $ 790,349 | $ 82,673 | $ 82,618 |
| 2025-04-02 | $ 41,196,558 | $ 309,397 | $ 85,341 | $ 82,673 |
| 2025-04-01 | $ 39,881,170 | $ 342,308 | $ 82,607 | $ 85,341 |
| 2025-03-31 | $ 39,619,909 | $ 46,022 | $ 81,592 | $ 82,607 |
| 2025-03-30 | $ 40,031,741 | $ 23,281 | $ 82,478 | $ 81,592 |
| 2025-03-29 | $ 40,928,997 | $ 46,370 | $ 84,268 | $ 82,478 |
| 2025-03-28 | $ 42,271,084 | $ 75,662 | $ 87,033 | $ 84,268 |
| 2025-03-27 | $ 42,178,434 | $ 393,910 | $ 86,866 | $ 87,033 |
| 2025-03-26 | $ 42,518,423 | $ 55,089 | $ 87,298 | $ 86,866 |
| 2025-03-25 | $ 42,314,998 | $ 2,332,948 | $ 87,266 | $ 87,298 |
| 2025-03-24 | $ 41,642,527 | $ 16,734.64 | $ 85,993 | $ 87,266 |
| 2025-03-23 | $ 40,560,123 | $ 19,085.29 | $ 83,625 | $ 85,993 |
| 2025-03-22 | $ 40,712,535 | $ 86,406 | $ 83,867 | $ 83,625 |
| 2025-03-21 | $ 40,778,983 | $ 95,527 | $ 83,980 | $ 83,867 |
| 2025-03-20 | $ 42,078,849 | $ 317,814 | $ 86,586 | $ 83,980 |
| 2025-03-19 | $ 40,197,677 | $ 201,888 | $ 82,629 | $ 86,586 |
| 2025-03-18 | $ 40,847,935 | $ 99,946 | $ 83,839 | $ 82,629 |
| 2025-03-17 | $ 40,122,032 | $ 135,711 | $ 82,359 | $ 83,839 |
| 2025-03-16 | $ 41,050,509 | $ 94,379 | $ 84,250 | $ 82,359 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
