Avalanche Bridged USDC (Avalanche) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 46,241,565 | $ 6,982,445 | $ 1.000 | N/A |
| 2025-04-03 | $ 46,003,018 | $ 6,077,189 | $ 0.996537 | $ 1.000 |
| 2025-04-02 | $ 46,311,743 | $ 2,035,266 | $ 1.003 | $ 0.996537 |
| 2025-04-01 | $ 46,249,375 | $ 4,287,366 | $ 1.002 | $ 1.003 |
| 2025-03-31 | $ 46,447,128 | $ 1,086,025 | $ 1.004 | $ 1.002 |
| 2025-03-30 | $ 46,404,507 | $ 3,804,060 | $ 1.004 | $ 1.004 |
| 2025-03-29 | $ 46,263,742 | $ 6,550,201 | $ 1.005 | $ 1.004 |
| 2025-03-28 | $ 46,063,563 | $ 4,372,582 | $ 0.995958 | $ 1.005 |
| 2025-03-27 | $ 46,386,315 | $ 4,856,493 | $ 1.003 | $ 0.995958 |
| 2025-03-26 | $ 46,085,809 | $ 7,657,836 | $ 0.996653 | $ 1.003 |
| 2025-03-25 | $ 46,153,448 | $ 6,799,169 | $ 0.998208 | $ 0.996653 |
| 2025-03-24 | $ 46,362,920 | $ 3,628,432 | $ 1.003 | $ 0.998208 |
| 2025-03-23 | $ 45,956,027 | $ 2,676,854 | $ 0.993059 | $ 1.003 |
| 2025-03-22 | $ 46,119,747 | $ 2,271,617 | $ 0.996688 | $ 0.993059 |
| 2025-03-21 | $ 46,398,904 | $ 4,307,134 | $ 1.003 | $ 0.996688 |
| 2025-03-20 | $ 46,521,629 | $ 4,867,280 | $ 1.005 | $ 1.003 |
| 2025-03-19 | $ 46,485,794 | $ 6,185,604 | $ 1.004 | $ 1.005 |
| 2025-03-18 | $ 46,167,854 | $ 2,881,385 | $ 0.997863 | $ 1.004 |
| 2025-03-17 | $ 46,224,156 | $ 1,893,974 | $ 0.998829 | $ 0.997863 |
| 2025-03-16 | $ 46,176,348 | $ 3,227,296 | $ 0.997776 | $ 0.998829 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
