Avail USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 53,884,615 | $ 6,591,226 | $ 0.02624934 | N/A |
| 2025-04-03 | $ 52,345,728 | $ 4,612,026 | $ 0.02553437 | $ 0.02624934 |
| 2025-04-02 | $ 56,033,797 | $ 4,644,147 | $ 0.02739347 | $ 0.02553437 |
| 2025-04-01 | $ 59,665,387 | $ 4,388,542 | $ 0.02922374 | $ 0.02739347 |
| 2025-03-31 | $ 61,897,795 | $ 3,145,998 | $ 0.03029464 | $ 0.02922374 |
| 2025-03-30 | $ 63,019,605 | $ 3,736,707 | $ 0.03084735 | $ 0.03029464 |
| 2025-03-29 | $ 64,857,798 | $ 6,584,730 | $ 0.03181765 | $ 0.03084735 |
| 2025-03-28 | $ 78,029,921 | $ 8,019,677 | $ 0.03819062 | $ 0.03181765 |
| 2025-03-27 | $ 77,784,207 | $ 7,203,609 | $ 0.03829007 | $ 0.03819062 |
| 2025-03-26 | $ 79,487,773 | $ 4,088,208 | $ 0.03918106 | $ 0.03829007 |
| 2025-03-25 | $ 80,899,203 | $ 7,197,378 | $ 0.03991597 | $ 0.03918106 |
| 2025-03-24 | $ 79,208,196 | $ 8,894,649 | $ 0.03906577 | $ 0.03991597 |
| 2025-03-23 | $ 82,252,643 | $ 2,939,121 | $ 0.04058787 | $ 0.03906577 |
| 2025-03-22 | $ 82,809,236 | $ 4,816,284 | $ 0.04087844 | $ 0.04058787 |
| 2025-03-21 | $ 83,817,673 | $ 6,980,507 | $ 0.04136268 | $ 0.04087844 |
| 2025-03-20 | $ 86,396,263 | $ 7,996,361 | $ 0.04270293 | $ 0.04136268 |
| 2025-03-19 | $ 84,034,870 | $ 6,149,803 | $ 0.04192792 | $ 0.04270293 |
| 2025-03-18 | $ 88,399,455 | $ 4,878,976 | $ 0.04369943 | $ 0.04192792 |
| 2025-03-17 | $ 87,392,970 | $ 3,859,669 | $ 0.04317908 | $ 0.04369943 |
| 2025-03-16 | $ 94,833,676 | $ 3,036,153 | $ 0.04691534 | $ 0.04317908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
