Automata USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 30,522,227 | $ 9,644,168 | $ 0.051794 | N/A |
| 2025-04-03 | $ 31,567,515 | $ 11,257,766 | $ 0.053754 | $ 0.051794 |
| 2025-04-02 | $ 34,802,766 | $ 6,359,610 | $ 0.059201 | $ 0.053754 |
| 2025-04-01 | $ 34,198,046 | $ 6,452,622 | $ 0.058225 | $ 0.059201 |
| 2025-03-31 | $ 33,984,921 | $ 5,117,963 | $ 0.057870 | $ 0.058225 |
| 2025-03-30 | $ 33,364,710 | $ 5,740,009 | $ 0.056845 | $ 0.057870 |
| 2025-03-29 | $ 35,268,519 | $ 6,433,382 | $ 0.060005 | $ 0.056845 |
| 2025-03-28 | $ 38,401,446 | $ 6,942,457 | $ 0.065335 | $ 0.060005 |
| 2025-03-27 | $ 39,581,133 | $ 12,233,663 | $ 0.067360 | $ 0.065335 |
| 2025-03-26 | $ 38,022,672 | $ 7,464,283 | $ 0.064813 | $ 0.067360 |
| 2025-03-25 | $ 36,776,893 | $ 6,580,655 | $ 0.062584 | $ 0.064813 |
| 2025-03-24 | $ 35,732,319 | $ 5,602,807 | $ 0.060792 | $ 0.062584 |
| 2025-03-23 | $ 35,142,878 | $ 6,477,944 | $ 0.059775 | $ 0.060792 |
| 2025-03-22 | $ 34,088,505 | $ 7,875,844 | $ 0.057994 | $ 0.059775 |
| 2025-03-21 | $ 35,081,037 | $ 7,402,007 | $ 0.059561 | $ 0.057994 |
| 2025-03-20 | $ 35,474,871 | $ 6,643,436 | $ 0.060323 | $ 0.059561 |
| 2025-03-19 | $ 33,165,478 | $ 7,969,633 | $ 0.056490 | $ 0.060323 |
| 2025-03-18 | $ 34,125,676 | $ 6,601,889 | $ 0.058070 | $ 0.056490 |
| 2025-03-17 | $ 31,392,422 | $ 5,212,835 | $ 0.053433 | $ 0.058070 |
| 2025-03-16 | $ 33,257,512 | $ 5,097,730 | $ 0.056494 | $ 0.053433 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
