Autolayer USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 82,621 | $ 0.00838875 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 58,593 | $ 0.00973858 | $ 0.00838875 |
| 2025-04-02 | $ 0.000000000000000000 | $ 55,179 | $ 0.00974797 | $ 0.00973858 |
| 2025-04-01 | $ 0.000000000000000000 | $ 90,502 | $ 0.01037750 | $ 0.00974797 |
| 2025-03-31 | $ 0.000000000000000000 | $ 110,831 | $ 0.01243028 | $ 0.01037750 |
| 2025-03-30 | $ 0.000000000000000000 | $ 112,252 | $ 0.01368071 | $ 0.01243028 |
| 2025-03-29 | $ 0.000000000000000000 | $ 99,221 | $ 0.01409622 | $ 0.01368071 |
| 2025-03-28 | $ 0.000000000000000000 | $ 132,317 | $ 0.01599884 | $ 0.01409622 |
| 2025-03-27 | $ 0.000000000000000000 | $ 138,811 | $ 0.01669902 | $ 0.01599884 |
| 2025-03-26 | $ 0.000000000000000000 | $ 151,966 | $ 0.01902656 | $ 0.01669902 |
| 2025-03-25 | $ 0.000000000000000000 | $ 115,946 | $ 0.01893621 | $ 0.01902656 |
| 2025-03-24 | $ 0.000000000000000000 | $ 15,104.67 | $ 0.02020810 | $ 0.01893621 |
| 2025-03-23 | $ 0.000000000000000000 | $ 130,083 | $ 0.02032316 | $ 0.02020810 |
| 2025-03-22 | $ 0.000000000000000000 | $ 95,274 | $ 0.02292126 | $ 0.02032316 |
| 2025-03-21 | $ 0.000000000000000000 | $ 124,967 | $ 0.02477307 | $ 0.02292126 |
| 2025-03-20 | $ 0.000000000000000000 | $ 111,492 | $ 0.02817607 | $ 0.02477307 |
| 2025-03-19 | $ 0.000000000000000000 | $ 125,757 | $ 0.03158437 | $ 0.02817607 |
| 2025-03-18 | $ 0.000000000000000000 | $ 123,658 | $ 0.03200383 | $ 0.03158437 |
| 2025-03-17 | $ 0.000000000000000000 | $ 119,737 | $ 0.03184331 | $ 0.03200383 |
| 2025-03-16 | $ 0.000000000000000000 | $ 121,245 | $ 0.03239559 | $ 0.03184331 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
