Autentic USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 14,450.41 | $ 0.02721166 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 14,117.71 | $ 0.02738392 | $ 0.02721166 |
| 2025-04-04 | $ 0.000000000000000000 | $ 14,341.74 | $ 0.02744554 | $ 0.02738392 |
| 2025-04-03 | $ 0.000000000000000000 | $ 14,584.40 | $ 0.02773477 | $ 0.02744554 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,662.91 | $ 0.02849303 | $ 0.02773477 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15,053.60 | $ 0.02848931 | $ 0.02849303 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,763.04 | $ 0.02867278 | $ 0.02848931 |
| 2025-03-30 | $ 0.000000000000000000 | $ 15,311.24 | $ 0.02878997 | $ 0.02867278 |
| 2025-03-29 | $ 0.000000000000000000 | $ 15,075.11 | $ 0.02883563 | $ 0.02878997 |
| 2025-03-28 | $ 0.000000000000000000 | $ 15,077.45 | $ 0.02892134 | $ 0.02883563 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14,344.89 | $ 0.02855949 | $ 0.02892134 |
| 2025-03-26 | $ 0.000000000000000000 | $ 16,024.28 | $ 0.02936656 | $ 0.02855949 |
| 2025-03-25 | $ 0.000000000000000000 | $ 15,101.46 | $ 0.02945489 | $ 0.02936656 |
| 2025-03-24 | $ 0.000000000000000000 | $ 15,481.64 | $ 0.02926229 | $ 0.02945489 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15,785.82 | $ 0.02943677 | $ 0.02926229 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,918.80 | $ 0.03015147 | $ 0.02943677 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,082.61 | $ 0.02175346 | $ 0.03015147 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,423.17 | $ 0.02758137 | $ 0.02175346 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,188.57 | $ 0.02879700 | $ 0.02758137 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15,007.42 | $ 0.02859195 | $ 0.02879700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
